Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.000 6.439 5.808 6.200 144,168 +0.26(+4.38%)
Feb 27, 2017 5.960 6.000 5.650 5.940 116,477 +0.11(+1.89%)
Feb 24, 2017 5.800 6.170 5.680 5.830 120,523 +0.03(+0.52%)
Feb 23, 2017 6.120 6.283 5.500 5.800 174,981 -0.20(-3.33%)
Feb 22, 2017 5.650 6.185 5.357 6.000 206,023 +0.40(+7.14%)
Feb 21, 2017 5.220 5.670 5.160 5.600 113,441 +0.38(+7.28%)
Feb 17, 2017 5.220 5.220 5.220 0 +0.12(+2.35%)
Feb 16, 2017 4.980 5.144 4.946 5.100 115,908 +0.06(+1.19%)
Feb 15, 2017 5.140 5.347 4.931 5.040 175,160 -0.14(-2.70%)
Feb 14, 2017 4.940 5.230 4.750 5.180 340,303 +0.38(+7.92%)
Feb 13, 2017 4.750 4.930 4.610 4.800 230,520 +0.09(+1.91%)
Feb 10, 2017 4.640 4.740 4.310 4.710 390,256 +0.12(+2.50%)
Feb 09, 2017 4.150 4.847 4.150 4.595 353,571 +0.38(+9.14%)
Feb 08, 2017 4.190 4.380 4.100 4.210 91,343 +0.02(+0.50%)
Feb 07, 2017 4.293 4.293 4.160 4.189 49,032 -0.10(-2.35%)
Feb 06, 2017 4.110 4.379 4.050 4.290 115,525 +0.27(+6.72%)
Feb 03, 2017 4.100 4.100 4.020 4.020 16,932 -0.07(-1.71%)
Feb 02, 2017 4.102 4.109 3.970 4.090 14,598 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback