Financial News

Cti Inds Corp (NQ: CTIB )

1.920 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.850 4.850 4.850 4.850 1,101 -0.09(-1.82%)
Feb 26, 2016 4.980 4.980 4.940 4.940 327 -0.10(-1.98%)
Feb 19, 2016 5.050 5.040 5.040 5.040 300 -0.01(-0.20%)
Feb 18, 2016 5.050 5.050 5.050 5.050 5,455 +0.00(+0.00%)
Feb 17, 2016 5.140 5.350 5.050 5.050 5,019 +0.04(+0.80%)
Feb 16, 2016 4.850 5.010 4.850 5.010 1,400 +0.03(+0.60%)
Feb 12, 2016 4.980 4.980 4.980 4.980 2,400 +0.02(+0.31%)
Feb 02, 2016 4.980 4.965 4.965 4.965 800 +0.06(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback