Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.186 8.291 7.623 7.692 9,647,719 +0.04(+0.56%)
Feb 27, 2013 7.132 7.741 6.909 7.649 9,824,768 -0.01(-0.09%)
Feb 26, 2013 7.976 8.022 7.295 7.656 6,910,573 -0.51(-6.26%)
Feb 22, 2013 8.317 8.612 7.990 8.166 8,183,776 +0.18(+2.21%)
Feb 21, 2013 8.481 8.513 7.760 7.990 9,999,721 -0.64(-7.37%)
Feb 20, 2013 8.769 9.090 8.350 8.625 16,148,061 -0.14(-1.64%)
Feb 19, 2013 7.564 8.946 7.538 8.769 25,175,942 +1.27(+16.94%)
Feb 15, 2013 7.963 8.140 7.407 7.498 14,958,017 -0.45(-5.61%)
Feb 14, 2013 6.451 8.153 6.385 7.944 22,936,934 +1.45(+22.40%)
Feb 13, 2013 6.529 6.686 6.346 6.490 7,746,999 +0.13(+2.06%)
Feb 12, 2013 6.143 6.647 6.084 6.359 12,830,323 +0.18(+2.86%)
Feb 11, 2013 5.174 6.189 5.160 6.182 10,770,050 +0.99(+19.04%)
Feb 08, 2013 5.134 5.318 4.951 5.193 6,611,638 -0.31(-5.60%)
Feb 07, 2013 5.619 5.665 5.435 5.501 5,022,898 +0.02(+0.36%)
Feb 06, 2013 5.481 5.593 5.403 5.481 6,334,913 +0.45(+8.98%)
Feb 04, 2013 5.102 5.521 4.997 5.029 4,634,628 -0.10(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback