Financial News

Capital City Bank Gr (NQ: CCBG )

27.99 +0.32 (+1.16%)
Streaming Delayed Price Updated: 11:41 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.572 9.867 9.496 9.631 61,292 +0.06(+0.62%)
Feb 27, 2013 9.446 9.648 9.421 9.572 21,274 +0.13(+1.34%)
Feb 26, 2013 9.446 9.581 9.210 9.446 24,872 +0.03(+0.36%)
Feb 25, 2013 9.606 9.673 9.345 9.412 23,868 -0.14(-1.50%)
Feb 22, 2013 9.547 9.564 9.387 9.555 223,623 +0.08(+0.89%)
Feb 21, 2013 9.564 9.606 9.370 9.471 13,043 -0.14(-1.49%)
Feb 20, 2013 9.707 9.715 9.572 9.614 27,049 -0.06(-0.61%)
Feb 19, 2013 9.513 9.715 9.513 9.673 7,122 +0.13(+1.32%)
Feb 15, 2013 9.757 9.757 9.505 9.547 14,184 -0.19(-1.99%)
Feb 14, 2013 9.698 9.757 9.673 9.740 7,936 +0.04(+0.43%)
Feb 13, 2013 9.951 10.09 9.690 9.698 9,884 -0.21(-2.12%)
Feb 12, 2013 9.841 9.909 9.749 9.909 17,588 +0.07(+0.68%)
Feb 11, 2013 9.766 9.841 9.454 9.841 12,133 +0.10(+1.04%)
Feb 08, 2013 9.883 9.883 9.673 9.740 9,850 -0.15(-1.53%)
Feb 07, 2013 10.01 10.03 9.833 9.892 2,837 -0.11(-1.09%)
Feb 06, 2013 10.02 10.09 9.959 10.00 11,454 +0.12(+1.19%)
Feb 04, 2013 10.07 10.09 9.816 9.883 48,527 -0.22(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback