Financial News

TJX Companies (NY: TJX )

79.40 +0.04 (+0.05%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 9.288 9.634 9.208 9.398 0 -0.09(-0.93%)
Feb 26, 2009 9.874 9.874 9.402 9.486 14,731,767 -0.27(-2.77%)
Feb 25, 2009 9.288 9.874 9.284 9.756 30,020,450 +0.67(+7.34%)
Feb 24, 2009 8.828 9.144 8.748 9.090 13,197,504 +0.32(+3.61%)
Feb 23, 2009 9.136 9.136 8.735 8.773 11,061,137 -0.22(-2.39%)
Feb 20, 2009 8.862 9.106 8.735 8.988 0 -0.02(-0.23%)
Feb 19, 2009 9.077 9.301 8.980 9.009 9,741,440 -0.01(-0.09%)
Feb 18, 2009 9.166 9.166 8.832 9.018 11,527,232 -0.03(-0.28%)
Feb 17, 2009 8.900 9.178 8.735 9.043 13,101,997 -0.09(-0.97%)
Feb 13, 2009 9.212 9.360 9.061 9.132 9,223,099 -0.13(-1.37%)
Feb 12, 2009 9.136 9.271 8.929 9.258 12,684,881 +0.05(+0.50%)
Feb 11, 2009 9.166 9.317 9.035 9.212 11,542,593 +0.04(+0.46%)
Feb 10, 2009 9.389 9.516 9.047 9.170 12,969,381 -0.32(-3.42%)
Feb 09, 2009 9.655 9.680 9.326 9.495 11,429,985 -0.14(-1.40%)
Feb 06, 2009 9.334 9.879 9.204 9.630 20,719,090 +0.32(+3.45%)
Feb 05, 2009 8.651 9.360 8.625 9.309 26,380,932 +0.90(+10.74%)
Feb 04, 2009 8.157 8.524 8.157 8.406 14,519,170 +0.05(+0.56%)
Feb 03, 2009 8.296 8.436 8.123 8.360 13,694,613 +0.14(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback