Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.380 1.480 1.310 1.400 326,122 +0.00(+0.00%)
Feb 26, 2009 1.970 1.970 1.150 1.400 2,631,886 -0.55(-28.21%)
Feb 25, 2009 2.130 2.130 1.880 1.950 283,000 -0.19(-8.88%)
Feb 24, 2009 2.010 2.190 1.940 2.140 228,446 +0.16(+8.08%)
Feb 23, 2009 2.020 2.240 1.840 1.980 323,145 -0.02(-1.00%)
Feb 20, 2009 1.900 2.070 1.800 2.000 616,071 +0.05(+2.56%)
Feb 19, 2009 2.100 2.130 1.920 1.950 308,037 -0.12(-5.80%)
Feb 18, 2009 2.070 2.160 2.010 2.070 267,783 +0.02(+0.98%)
Feb 17, 2009 2.200 2.220 2.020 2.050 242,713 -0.24(-10.48%)
Feb 13, 2009 2.310 2.340 2.240 2.290 165,746 -0.01(-0.43%)
Feb 12, 2009 2.250 2.350 2.210 2.300 181,023 +0.00(+0.00%)
Feb 11, 2009 2.370 2.370 2.270 2.300 120,432 -0.06(-2.54%)
Feb 10, 2009 2.380 2.420 2.350 2.360 329,924 -0.03(-1.26%)
Feb 09, 2009 2.210 2.440 2.210 2.390 517,224 +0.20(+9.13%)
Feb 06, 2009 2.250 2.420 2.170 2.190 369,384 -0.06(-2.67%)
Feb 05, 2009 2.240 2.320 2.200 2.250 296,413 -0.02(-0.88%)
Feb 04, 2009 2.360 2.490 2.240 2.270 252,453 -0.08(-3.40%)
Feb 03, 2009 2.360 2.480 2.260 2.350 239,185 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback