Financial News

Arch Capital Grp Ltd (NQ: ACGL )

92.44 +0.96 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.566 4.609 4.513 4.609 1,111,527 +0.04(+0.97%)
Feb 25, 2005 4.528 4.564 4.477 4.564 468,720 +0.05(+1.06%)
Feb 24, 2005 4.474 4.524 4.458 4.517 719,568 +0.03(+0.69%)
Feb 23, 2005 4.469 4.501 4.450 4.486 517,104 +0.04(+0.80%)
Feb 22, 2005 4.613 4.613 4.443 4.450 1,013,823 -0.15(-3.24%)
Feb 18, 2005 4.539 4.613 4.532 4.599 895,680 +0.06(+1.27%)
Feb 17, 2005 4.612 4.626 4.532 4.541 977,382 -0.06(-1.38%)
Feb 16, 2005 4.544 4.621 4.458 4.604 2,224,377 +0.01(+0.12%)
Feb 15, 2005 4.570 4.619 4.541 4.599 1,409,085 +0.05(+1.15%)
Feb 14, 2005 4.506 4.556 4.461 4.547 1,457,667 +0.06(+1.31%)
Feb 11, 2005 4.453 4.510 4.450 4.488 586,278 +0.03(+0.70%)
Feb 10, 2005 4.406 4.460 4.398 4.457 501,696 +0.04(+0.85%)
Feb 09, 2005 4.392 4.428 4.363 4.419 696,033 +0.02(+0.43%)
Feb 08, 2005 4.422 4.422 4.366 4.400 992,277 -0.00(-0.08%)
Feb 07, 2005 4.333 4.421 4.332 4.403 1,194,993 +0.07(+1.62%)
Feb 04, 2005 4.259 4.350 4.240 4.333 1,057,122 +0.10(+2.28%)
Feb 03, 2005 4.139 4.247 4.129 4.237 1,663,110 +0.10(+2.36%)
Feb 02, 2005 4.100 4.143 4.088 4.139 469,863 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback