Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

102.08 -1.13 (-1.09%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.428 3.475 3.377 3.385 974,211 -0.05(-1.41%)
Feb 27, 2002 3.292 3.434 3.288 3.434 1,013,791 +0.16(+4.99%)
Feb 26, 2002 3.232 3.271 3.215 3.271 78,493,376 +0.05(+1.45%)
Feb 25, 2002 3.277 3.279 3.168 3.224 1,313,578 -0.05(-1.63%)
Feb 22, 2002 3.283 3.293 3.249 3.277 624,263 -0.05(-1.46%)
Feb 21, 2002 3.356 3.360 3.317 3.326 796,298 -0.03(-0.89%)
Feb 20, 2002 3.385 3.385 3.339 3.356 726,543 -0.01(-0.25%)
Feb 19, 2002 3.411 3.415 3.351 3.364 493,375 -0.04(-1.13%)
Feb 18, 2002 3.385 3.436 3.368 3.402 344,853 +0.00(+0.00%)
Feb 15, 2002 3.385 3.436 3.368 3.402 344,853 +0.02(+0.73%)
Feb 14, 2002 3.400 3.412 3.368 3.378 301,355 -0.01(-0.40%)
Feb 13, 2002 3.360 3.428 3.360 3.391 616,817 +0.02(+0.66%)
Feb 12, 2002 3.294 3.377 3.265 3.369 289,990 +0.05(+1.62%)
Feb 11, 2002 3.343 3.360 3.242 3.316 1,054,154 -0.02(-0.56%)
Feb 08, 2002 3.334 3.390 3.271 3.334 1,202,676 +0.01(+0.26%)
Feb 07, 2002 3.437 3.452 3.326 3.326 1,069,829 -0.11(-3.24%)
Feb 06, 2002 3.449 3.462 3.419 3.437 1,130,571 -0.01(-0.35%)
Feb 05, 2002 3.462 3.466 3.411 3.449 527,469 -0.00(-0.07%)
Feb 04, 2002 3.466 3.475 3.419 3.452 496,902 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback