Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.560 5.770 5.470 5.520 212,800 -0.04(-0.72%)
Feb 25, 2021 5.700 5.830 5.540 5.560 217,601 -0.18(-3.14%)
Feb 24, 2021 5.570 5.830 5.500 5.740 262,121 +0.20(+3.61%)
Feb 23, 2021 5.390 5.600 5.310 5.540 278,623 -0.01(-0.18%)
Feb 22, 2021 5.410 5.720 5.400 5.550 403,958 +0.14(+2.59%)
Feb 19, 2021 5.200 5.450 5.200 5.410 188,000 +0.22(+4.24%)
Feb 18, 2021 5.200 5.290 5.160 5.190 152,403 -0.07(-1.33%)
Feb 17, 2021 5.390 5.390 5.160 5.260 384,685 -0.13(-2.41%)
Feb 16, 2021 5.340 5.590 5.270 5.390 316,729 +0.18(+3.45%)
Feb 12, 2021 5.260 5.370 5.140 5.210 191,100 -0.06(-1.14%)
Feb 11, 2021 5.420 5.570 5.210 5.270 233,556 -0.12(-2.23%)
Feb 10, 2021 5.570 5.650 5.360 5.390 311,305 -0.13(-2.36%)
Feb 09, 2021 5.690 5.770 5.520 5.520 215,292 -0.19(-3.33%)
Feb 08, 2021 5.650 5.790 5.540 5.710 483,342 +0.16(+2.88%)
Feb 05, 2021 5.670 5.780 5.410 5.550 223,600 -0.04(-0.72%)
Feb 04, 2021 5.300 5.600 5.270 5.590 438,241 +0.33(+6.27%)
Feb 03, 2021 5.300 5.320 4.970 5.260 589,231 +0.03(+0.57%)
Feb 02, 2021 5.060 5.280 4.975 5.230 690,157 +0.22(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback