Financial News

Semileds Corp (NQ: LEDS )

1.130 -0.110 (-8.87%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.550 1.660 1.524 1.610 29,798 +0.10(+6.62%)
Feb 28, 2024 1.500 1.670 1.490 1.510 37,600 +0.03(+2.03%)
Feb 27, 2024 1.770 1.776 1.480 1.480 66,001 -0.27(-15.43%)
Feb 26, 2024 1.600 1.880 1.530 1.750 169,037 +0.20(+12.90%)
Feb 23, 2024 1.610 1.620 1.550 1.550 10,938 -0.02(-1.27%)
Feb 22, 2024 1.530 1.620 1.490 1.570 80,697 +0.12(+8.64%)
Feb 21, 2024 1.490 1.637 1.410 1.445 85,475 -0.02(-1.70%)
Feb 20, 2024 1.660 1.660 1.430 1.470 53,455 -0.15(-9.26%)
Feb 16, 2024 1.480 1.740 1.430 1.620 164,047 +0.20(+14.08%)
Feb 15, 2024 1.640 1.650 1.420 1.420 38,206 -0.11(-7.19%)
Feb 14, 2024 1.600 1.610 1.398 1.530 36,495 -0.06(-3.77%)
Feb 13, 2024 1.570 1.680 1.500 1.590 90,975 -0.14(-8.09%)
Feb 12, 2024 1.230 2.290 1.230 1.730 1,817,763 +0.47(+37.30%)
Feb 09, 2024 1.300 1.300 1.200 1.260 12,999 -0.01(-0.79%)
Feb 08, 2024 1.260 1.310 1.250 1.270 13,503 +0.02(+1.60%)
Feb 07, 2024 1.340 1.340 1.240 1.250 4,761 +0.02(+1.63%)
Feb 06, 2024 1.340 1.340 1.230 1.230 8,995 -0.04(-3.15%)
Feb 05, 2024 1.380 1.380 1.250 1.270 9,379 +0.02(+1.60%)
Feb 02, 2024 1.390 1.390 1.240 1.250 10,199 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback