Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.760 1.760 1.700 1.750 128,437 +0.02(+1.16%)
Feb 27, 2023 1.720 1.770 1.680 1.730 246,154 +0.01(+0.58%)
Feb 24, 2023 1.790 1.805 1.700 1.720 482,865 -0.10(-5.49%)
Feb 23, 2023 1.850 1.880 1.790 1.820 203,623 -0.04(-2.15%)
Feb 22, 2023 1.890 1.890 1.840 1.860 204,694 -0.02(-1.06%)
Feb 21, 2023 1.900 1.920 1.870 1.880 117,909 -0.03(-1.57%)
Feb 17, 2023 1.940 1.950 1.900 1.910 266,410 -0.02(-1.04%)
Feb 16, 2023 1.950 1.980 1.930 1.930 122,288 -0.07(-3.50%)
Feb 15, 2023 1.980 2.010 1.980 2.000 51,090 +0.01(+0.50%)
Feb 14, 2023 1.960 2.030 1.960 1.990 58,156 +0.01(+0.51%)
Feb 13, 2023 1.980 2.010 1.940 1.980 142,011 +0.00(+0.00%)
Feb 10, 2023 2.000 2.010 1.960 1.980 236,091 -0.04(-1.98%)
Feb 09, 2023 2.130 2.195 2.000 2.020 163,066 -0.05(-2.42%)
Feb 08, 2023 2.100 2.130 2.050 2.070 109,048 -0.05(-2.36%)
Feb 07, 2023 2.120 2.180 2.100 2.120 128,477 -0.03(-1.40%)
Feb 06, 2023 2.220 2.270 2.120 2.150 218,959 -0.08(-3.59%)
Feb 03, 2023 2.250 2.310 2.210 2.230 204,053 -0.04(-1.76%)
Feb 02, 2023 2.190 2.275 2.145 2.270 294,481 +0.13(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback