Financial News
Contl Ag Bearer Shs ADR (OP: CTTAY )
6.550
-0.110
(-1.65%)
Streaming Delayed Price
Updated: 3:54 PM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2013 | 117.80 | 117.80 | 117.80 | 0 | +2.40(+2.08%) | |
| Feb 26, 2013 | 115.25 | 115.40 | 115.25 | 115.40 | 400 | +3.13(+2.79%) |
| Feb 25, 2013 | 120.95 | 117.80 | 112.27 | 112.27 | 1,300 | -8.68(-7.18%) |
| Feb 20, 2013 | 120.95 | 120.95 | 120.95 | 120.95 | 0 | +4.30(+3.69%) |
| Feb 14, 2013 | 116.65 | 116.65 | 116.65 | 0 | -1.35(-1.14%) | |
| Feb 11, 2013 | 118.00 | 118.00 | 118.00 | 0 | +1.22(+1.04%) | |
| Feb 08, 2013 | 116.61 | 116.78 | 116.61 | 116.78 | 399 | +2.23(+1.95%) |
| Feb 05, 2013 | 114.55 | 114.55 | 114.55 | 0 | +1.26(+1.11%) | |
| Feb 04, 2013 | 116.04 | 116.04 | 113.29 | 113.29 | 1,100 | -5.61(-4.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
