Financial News
China Merchants Bank Ltd (OP: CIHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2020 | 4.770 | 4.770 | 4.770 | 4.770 | 200 | -0.04(-0.73%) |
| Feb 27, 2020 | 4.805 | 4.805 | 4.805 | 4.805 | 2,190 | +0.04(+0.73%) |
| Feb 26, 2020 | 4.570 | 4.570 | 4.770 | 250,000 | +0.20(+4.38%) | |
| Feb 24, 2020 | 4.570 | 4.570 | 4.570 | 0 | -0.38(-7.65%) | |
| Feb 21, 2020 | 4.860 | 4.860 | 4.948 | 23,500 | +0.09(+1.82%) | |
| Feb 20, 2020 | 4.860 | 4.860 | 4.860 | 4.860 | 500 | -0.09(-1.82%) |
| Feb 19, 2020 | 4.950 | 4.950 | 4.950 | 4.950 | 1,010 | +0.05(+1.02%) |
| Feb 18, 2020 | 4.940 | 4.940 | 4.900 | 4.900 | 1,300 | +0.00(+0.00%) |
| Feb 10, 2020 | 4.900 | 4.900 | 4.900 | 0 | -0.08(-1.71%) | |
| Feb 07, 2020 | 4.880 | 4.985 | 4.880 | 4.985 | 900 | -0.06(-1.19%) |
| Feb 06, 2020 | 5.045 | 5.045 | 5.045 | 5.045 | 1,000 | +0.10(+2.13%) |
| Feb 05, 2020 | 4.940 | 4.940 | 4.940 | 4.940 | 500 | +0.03(+0.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
