Financial News

Campbell Soup (NY: CPB )

44.45 +0.38 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 17.47 17.80 17.38 17.47 1,165,892 +0.00(+0.00%)
Feb 27, 2002 17.60 17.60 17.35 17.47 1,021,361 -0.06(-0.34%)
Feb 26, 2002 17.73 17.81 17.41 17.52 698,616 -0.20(-1.14%)
Feb 25, 2002 17.83 17.83 17.56 17.73 1,083,828 -0.01(-0.04%)
Feb 22, 2002 17.31 17.90 17.11 17.73 1,172,169 +0.35(+1.99%)
Feb 21, 2002 17.24 17.79 17.24 17.39 1,222,694 -0.18(-1.00%)
Feb 20, 2002 17.08 17.72 16.71 17.56 1,503,182 +0.65(+3.82%)
Feb 19, 2002 17.31 17.38 16.71 16.92 1,951,319 -0.44(-2.56%)
Feb 18, 2002 17.34 17.64 17.28 17.36 1,562,433 +0.00(+0.00%)
Feb 15, 2002 17.34 17.64 17.28 17.36 1,562,433 -0.02(-0.11%)
Feb 14, 2002 17.59 17.59 17.27 17.38 91,862 -0.21(-1.19%)
Feb 13, 2002 17.89 17.95 17.50 17.59 1,455,107 -0.30(-1.68%)
Feb 12, 2002 17.83 17.92 17.70 17.89 183,725 +0.03(+0.18%)
Feb 11, 2002 17.79 17.94 17.65 17.86 585,166 +0.10(+0.55%)
Feb 08, 2002 17.76 17.82 17.47 17.76 722,041 -0.01(-0.04%)
Feb 07, 2002 17.78 18.00 17.53 17.77 835,951 +0.15(+0.85%)
Feb 06, 2002 17.77 17.77 17.39 17.62 1,819,343 -0.38(-2.11%)
Feb 05, 2002 18.29 18.37 17.83 17.99 1,445,615 -0.29(-1.61%)
Feb 04, 2002 18.29 18.45 18.13 18.29 980,329 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback