Financial News
Altisource Asset Management Corp Com (NY: AAMC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2018 | 68.00 | 68.00 | 68.00 | 2 | +0.25(+0.37%) | |
| Feb 22, 2018 | 67.90 | 63.90 | 67.75 | 998 | +3.85(+6.02%) | |
| Feb 20, 2018 | 63.90 | 63.90 | 63.90 | 0 | -4.80(-6.99%) | |
| Feb 15, 2018 | 68.70 | 68.70 | 68.70 | 0 | +3.40(+5.21%) | |
| Feb 14, 2018 | 65.30 | 65.30 | 65.30 | 65.30 | 199 | -1.90(-2.83%) |
| Feb 12, 2018 | 67.20 | 67.20 | 67.20 | 121 | -0.40(-0.59%) | |
| Feb 09, 2018 | 67.60 | 67.60 | 67.60 | 67.60 | 152 | -2.05(-2.94%) |
| Feb 08, 2018 | 69.65 | 69.65 | 69.65 | 69.65 | 783 | +1.95(+2.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
