Financial News

Arch Capital Grp Ltd (NQ: ACGL )

42.47 USD -0.33 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 42.97 43.05 42.30 42.47 1,169,894 -0.32(-0.75%)
Oct 14, 2021 42.05 42.94 41.89 42.79 1,763,174 +0.98(+2.34%)
Oct 13, 2021 40.75 41.88 40.01 41.81 2,128,185 +0.96(+2.35%)
Oct 12, 2021 41.04 41.45 40.74 40.85 2,331,607 +0.68(+1.69%)
Oct 11, 2021 41.13 41.27 40.16 40.17 1,906,079 -0.77(-1.88%)
Oct 08, 2021 40.80 41.29 40.51 40.94 1,117,482 +0.23(+0.56%)
Oct 07, 2021 40.19 40.88 40.07 40.71 1,349,726 +0.72(+1.80%)
Oct 06, 2021 39.42 40.01 39.36 39.99 1,435,173 +0.39(+0.98%)
Oct 05, 2021 38.43 39.82 38.09 39.60 1,997,843 +1.41(+3.69%)
Oct 04, 2021 37.59 38.69 37.44 38.19 2,577,882 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback