Financial News

Deutsche Bank Ag (NY: DB )

10.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.210 8.290 8.020 8.150 5,801,700 +0.10(+1.24%)
Dec 28, 2018 7.980 8.160 7.930 8.050 6,150,600 +0.24(+3.07%)
Dec 27, 2018 7.750 7.820 7.620 7.810 13,975,825 -0.35(-4.29%)
Dec 26, 2018 7.910 8.170 7.720 8.160 6,902,348 +0.25(+3.16%)
Dec 24, 2018 7.870 7.940 7.760 7.910 6,395,500 +0.04(+0.51%)
Dec 21, 2018 7.980 8.090 7.840 7.870 8,671,100 -0.19(-2.36%)
Dec 20, 2018 8.090 8.150 7.970 8.060 11,051,599 -0.31(-3.70%)
Dec 19, 2018 8.740 8.770 8.340 8.370 7,190,508 -0.32(-3.68%)
Dec 18, 2018 8.770 8.830 8.620 8.690 4,683,274 +0.09(+1.05%)
Dec 17, 2018 8.730 8.760 8.570 8.600 6,014,233 -0.20(-2.27%)
Dec 14, 2018 8.780 8.915 8.750 8.800 4,706,000 -0.07(-0.79%)
Dec 13, 2018 8.840 8.950 8.810 8.870 6,442,335 -0.16(-1.77%)
Dec 12, 2018 8.550 9.170 8.470 9.030 19,017,232 +0.70(+8.40%)
Dec 11, 2018 8.560 8.580 8.310 8.330 6,394,828 -0.05(-0.60%)
Dec 10, 2018 8.690 8.730 8.230 8.380 10,544,815 -0.35(-4.01%)
Dec 07, 2018 8.920 8.980 8.700 8.730 5,797,500 -0.17(-1.91%)
Dec 06, 2018 8.870 8.930 8.730 8.900 11,253,904 -0.16(-1.77%)
Dec 04, 2018 9.290 9.310 9.020 9.060 6,669,900 -0.33(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback