Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2016 | 21.81 | 21.81 | 21.81 | 0 | +0.07(+0.32%) | |
| Dec 19, 2016 | 21.74 | 21.74 | 21.74 | 51 | -0.05(-0.23%) | |
| Dec 13, 2016 | 21.79 | 21.79 | 21.79 | 80 | +0.55(+2.59%) | |
| Dec 06, 2016 | 21.24 | 21.24 | 21.24 | 196 | +0.29(+1.38%) | |
| Dec 05, 2016 | 20.95 | 20.95 | 20.95 | 20.95 | 252 | +0.09(+0.43%) |
| Dec 02, 2016 | 20.95 | 20.95 | 20.86 | 20.86 | 205 | -0.35(-1.65%) |
| Nov 25, 2016 | 21.21 | 21.21 | 21.21 | 135 | -0.06(-0.28%) | |
| Nov 24, 2016 | 21.27 | 21.27 | 21.27 | 21.27 | 570 | +0.28(+1.33%) |
| Nov 21, 2016 | 20.99 | 20.99 | 20.99 | 0 | +0.04(+0.19%) | |
| Nov 18, 2016 | 20.95 | 20.95 | 20.95 | 20.95 | 300 | +0.10(+0.48%) |
| Nov 15, 2016 | 20.85 | 20.85 | 20.85 | 70 | +0.77(+3.83%) | |
| Nov 08, 2016 | 20.08 | 20.08 | 20.08 | 63 | +0.40(+2.03%) | |
| Nov 03, 2016 | 19.68 | 19.68 | 19.68 | 65 | -0.46(-2.28%) | |
| Oct 26, 2016 | 20.14 | 20.14 | 20.14 | 0 | -0.08(-0.40%) | |
| Oct 21, 2016 | 20.22 | 20.22 | 20.22 | 0 | +0.06(+0.30%) | |
| Oct 17, 2016 | 20.16 | 20.16 | 20.16 | 80 | -0.35(-1.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
