Financial News

Exact Sciences Cor (NQ: EXAS )

69.06 +2.18 (+3.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.300 9.230 9.230 9.230 1,483,800 -0.13(-1.39%)
Dec 30, 2015 9.760 9.880 9.285 9.360 1,572,060 -0.46(-4.68%)
Dec 29, 2015 9.640 9.960 9.460 9.820 2,671,059 +0.27(+2.83%)
Dec 28, 2015 9.510 10.00 9.420 9.550 1,651,345 +0.04(+0.42%)
Dec 24, 2015 9.710 9.510 9.510 9.510 532,400 -0.19(-1.96%)
Dec 23, 2015 9.450 9.740 9.390 9.700 1,608,203 +0.30(+3.19%)
Dec 22, 2015 9.310 9.580 9.130 9.400 1,364,082 +0.10(+1.08%)
Dec 21, 2015 9.100 9.485 8.907 9.300 1,959,641 +0.33(+3.68%)
Dec 18, 2015 9.000 9.788 8.880 8.970 8,642,827 +0.03(+0.34%)
Dec 17, 2015 8.850 9.190 8.810 8.940 1,809,437 +0.07(+0.79%)
Dec 16, 2015 8.470 8.885 8.270 8.870 1,413,267 +0.53(+6.35%)
Dec 15, 2015 8.110 8.400 7.880 8.340 1,430,770 +0.34(+4.25%)
Dec 14, 2015 8.010 8.320 7.820 8.000 1,429,185 -0.01(-0.12%)
Dec 11, 2015 7.970 8.250 7.970 8.010 1,384,258 -0.17(-2.08%)
Dec 10, 2015 8.040 8.220 7.775 8.180 1,798,093 +0.12(+1.49%)
Dec 09, 2015 8.400 8.550 7.950 8.060 2,274,240 -0.35(-4.16%)
Dec 08, 2015 8.120 8.460 8.040 8.410 1,793,972 +0.19(+2.31%)
Dec 07, 2015 8.550 8.600 8.200 8.220 1,666,893 -0.37(-4.31%)
Dec 04, 2015 8.500 8.610 8.370 8.590 1,130,888 +0.11(+1.30%)
Dec 03, 2015 8.920 8.990 8.320 8.480 1,610,346 -0.37(-4.18%)
Dec 02, 2015 9.200 9.250 8.810 8.850 1,097,547 -0.26(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback