Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 21, 2015 | 19.68 | 19.68 | 19.68 | 109 | +0.00(+0.00%) | |
| Dec 18, 2015 | 19.68 | 19.68 | 19.68 | 19.68 | 222 | -0.32(-1.60%) |
| Dec 17, 2015 | 20.00 | 20.00 | 20.00 | 20.00 | 227 | -0.06(-0.30%) |
| Dec 14, 2015 | 20.06 | 20.06 | 20.06 | 18 | +0.03(+0.15%) | |
| Dec 10, 2015 | 20.03 | 20.03 | 20.03 | 175 | -0.29(-1.43%) | |
| Dec 07, 2015 | 20.32 | 20.32 | 20.32 | 82 | +0.14(+0.69%) | |
| Dec 03, 2015 | 20.18 | 20.18 | 20.18 | 0 | -0.40(-1.94%) | |
| Nov 20, 2015 | 20.58 | 20.58 | 20.58 | 20.58 | 3,560 | +0.14(+0.68%) |
| Nov 19, 2015 | 20.37 | 20.44 | 20.37 | 20.44 | 1,304 | +0.07(+0.34%) |
| Nov 18, 2015 | 20.37 | 20.37 | 20.37 | 20.37 | 1,282 | +0.42(+2.11%) |
| Nov 13, 2015 | 19.95 | 19.95 | 19.95 | 0 | -0.25(-1.24%) | |
| Nov 12, 2015 | 20.00 | 20.23 | 20.00 | 20.20 | 0 | -0.27(-1.32%) |
| Nov 11, 2015 | 20.46 | 20.47 | 20.45 | 20.47 | 4,500 | -0.53(-2.52%) |
| Nov 04, 2015 | 21.00 | 21.00 | 21.00 | 0 | +0.50(+2.44%) | |
| Oct 29, 2015 | 20.50 | 20.50 | 20.50 | 0 | -0.01(-0.05%) | |
| Oct 22, 2015 | 20.51 | 20.51 | 20.51 | 0 | +0.09(+0.44%) | |
| Oct 19, 2015 | 20.42 | 20.42 | 20.42 | 0 | +0.03(+0.15%) | |
| Oct 13, 2015 | 20.39 | 20.39 | 20.39 | 0 | -0.02(-0.10%) | |
| Oct 09, 2015 | 20.41 | 20.41 | 20.41 | 0 | +0.71(+3.60%) | |
| Oct 05, 2015 | 19.70 | 19.70 | 19.70 | 45 | +0.39(+2.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
