Financial News
Aveva Group Plc Ord (OP: AVEVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2014 | 20.80 | 20.80 | 20.80 | 18 | +0.05(+0.24%) | |
| Dec 29, 2014 | 20.25 | 20.75 | 20.25 | 20.75 | 2,296 | +0.10(+0.48%) |
| Dec 23, 2014 | 20.65 | 20.65 | 20.65 | 0 | -1.75(-7.81%) | |
| Dec 01, 2014 | 22.40 | 22.40 | 22.40 | 13 | -1.82(-7.51%) | |
| Nov 12, 2014 | 24.22 | 24.22 | 24.22 | 0 | -0.43(-1.74%) | |
| Nov 11, 2014 | 24.65 | 24.65 | 24.65 | 24.65 | 500 | +2.95(+13.59%) |
| Nov 05, 2014 | 21.70 | 21.70 | 21.70 | 0 | -1.80(-7.66%) | |
| Nov 04, 2014 | 23.50 | 23.50 | 23.50 | 23.50 | 200 | -0.88(-3.61%) |
| Oct 28, 2014 | 24.38 | 24.38 | 24.38 | 0 | +0.23(+0.95%) | |
| Oct 27, 2014 | 24.15 | 24.15 | 24.15 | 24.15 | 2,000 | -0.00(-0.00%) |
| Oct 03, 2014 | 24.15 | 24.15 | 24.15 | 0 | -0.10(-0.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
