Financial News
Amazon Mining Hld (OP: AMHPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2014 | 0.5222 | 0.5222 | 0.5222 | 0 | +0.10(+24.33%) | |
| Dec 29, 2014 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 6,500 | +0.05(+13.51%) |
| Dec 26, 2014 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 100 | -0.01(-1.86%) |
| Dec 24, 2014 | 0.3770 | 0.3770 | 0.3770 | 0 | -0.00(-0.79%) | |
| Dec 23, 2014 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 4,500 | -0.02(-6.10%) |
| Dec 22, 2014 | 0.4262 | 0.4262 | 0.4047 | 0.4047 | 3,100 | -0.04(-8.65%) |
| Dec 18, 2014 | 0.4430 | 0.4430 | 0.4430 | 0 | +0.06(+14.77%) | |
| Dec 16, 2014 | 0.3860 | 0.3860 | 0.3860 | 0 | +0.04(+11.21%) | |
| Dec 15, 2014 | 0.3461 | 0.3471 | 0.3461 | 0.3471 | 1,100 | -0.03(-7.19%) |
| Dec 10, 2014 | 0.3740 | 0.3740 | 0.3740 | 0 | -0.02(-5.32%) | |
| Dec 09, 2014 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 3,500 | -0.00(-1.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
