Financial News

Drdgold Ltd ADR (NY: DRD )

9.210 USD -0.090 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.690 3.690 3.690 3.690 82,700 +0.07(+1.93%)
Dec 30, 2013 3.670 3.720 3.610 3.620 187,208 -0.18(-4.74%)
Dec 27, 2013 3.630 3.960 3.580 3.800 193,044 +0.15(+4.11%)
Dec 26, 2013 3.760 3.828 3.630 3.650 63,006 -0.08(-2.14%)
Dec 24, 2013 3.620 3.750 3.555 3.730 31,983 +0.08(+2.19%)
Dec 23, 2013 3.600 3.700 3.560 3.650 129,365 +0.04(+1.11%)
Dec 20, 2013 3.650 3.700 3.550 3.610 2,688,400 -0.11(-2.96%)
Dec 19, 2013 3.720 3.820 3.660 3.720 292,846 -0.23(-5.82%)
Dec 18, 2013 3.790 4.110 3.730 3.950 309,246 +0.13(+3.40%)
Dec 17, 2013 3.830 3.920 3.721 3.820 417,545 -0.41(-9.69%)
Dec 16, 2013 3.300 4.650 3.300 4.230 987,145 +0.92(+27.79%)
Dec 13, 2013 3.245 3.330 3.210 3.310 142,141 +0.02(+0.61%)
Dec 12, 2013 3.260 3.290 3.160 3.290 161,870 -0.16(-4.64%)
Dec 11, 2013 3.530 3.560 3.450 3.450 95,071 -0.15(-4.17%)
Dec 10, 2013 3.460 3.600 3.410 3.600 165,368 +0.17(+4.96%)
Dec 09, 2013 3.400 3.480 3.370 3.430 66,986 +0.04(+1.18%)
Dec 06, 2013 3.360 3.420 3.340 3.390 75,933 -0.05(-1.45%)
Dec 05, 2013 3.330 3.510 3.330 3.440 58,789 -0.01(-0.29%)
Dec 04, 2013 3.420 3.490 3.350 3.450 161,610 -0.15(-4.17%)
Dec 03, 2013 3.620 3.690 3.600 3.600 101,304 -0.31(-7.93%)
Dec 02, 2013 3.930 3.990 3.870 3.910 94,698 -0.21(-5.10%)
Nov 29, 2013 3.990 4.240 3.980 4.120 45,676 +0.06(+1.48%)
Nov 27, 2013 4.040 4.070 4.010 4.060 23,547 +0.00(+0.00%)
Nov 26, 2013 4.050 4.080 4.000 4.060 43,773 -0.04(-0.98%)
Nov 25, 2013 4.060 4.170 3.980 4.100 106,901 -0.20(-4.65%)
Nov 22, 2013 4.390 4.510 4.250 4.300 56,988 -0.12(-2.71%)
Nov 21, 2013 4.470 4.500 4.390 4.420 65,958 -0.13(-2.86%)
Nov 20, 2013 4.590 4.600 4.420 4.550 40,907 -0.07(-1.52%)
Nov 19, 2013 4.710 4.730 4.620 4.620 34,218 -0.11(-2.33%)
Nov 18, 2013 4.820 4.850 4.700 4.730 34,037 -0.01(-0.21%)
Nov 15, 2013 4.910 4.940 4.710 4.740 35,537 -0.07(-1.46%)
Nov 14, 2013 4.710 4.859 4.710 4.810 31,159 +0.11(+2.34%)
Nov 12, 2013 4.550 4.900 4.550 4.700 118,951 +0.02(+0.43%)
Nov 11, 2013 4.540 4.680 4.530 4.680 52,046 +0.10(+2.18%)
Nov 08, 2013 4.440 4.580 4.380 4.580 148,370 -0.05(-1.08%)
Nov 07, 2013 4.640 4.720 4.600 4.630 112,546 -0.23(-4.73%)
Nov 06, 2013 4.830 4.880 4.800 4.860 123,904 -0.01(-0.21%)
Nov 05, 2013 4.900 4.960 4.820 4.870 37,570 -0.04(-0.81%)
Nov 04, 2013 4.960 4.980 4.900 4.910 26,101 +0.06(+1.24%)
Nov 01, 2013 4.910 4.930 4.840 4.850 51,363 -0.08(-1.62%)
Oct 31, 2013 5.000 5.040 4.910 4.930 41,835 -0.11(-2.18%)
Oct 30, 2013 5.160 5.180 4.940 5.040 126,434 -0.09(-1.75%)
Oct 29, 2013 5.160 5.230 5.100 5.130 98,058 -0.08(-1.54%)
Oct 28, 2013 5.200 5.250 5.100 5.210 31,608 -0.06(-1.14%)
Oct 25, 2013 5.150 5.300 5.120 5.270 44,732 +0.08(+1.54%)
Oct 24, 2013 5.200 5.240 5.150 5.190 56,073 +0.10(+1.96%)
Oct 23, 2013 5.160 5.230 5.080 5.090 109,832 -0.09(-1.74%)
Oct 22, 2013 5.070 5.310 5.070 5.180 154,150 -0.15(-2.81%)
Oct 21, 2013 5.350 5.360 5.260 5.330 31,383 -0.07(-1.30%)
Oct 18, 2013 5.410 5.470 5.356 5.400 20,440 -0.02(-0.37%)
Oct 17, 2013 5.400 5.510 5.370 5.420 37,720 +0.14(+2.65%)
Oct 16, 2013 5.220 5.320 5.190 5.280 45,672 -0.03(-0.56%)
Oct 15, 2013 5.200 5.360 5.160 5.310 25,171 +0.02(+0.38%)
Oct 14, 2013 5.290 5.409 5.290 5.290 20,159 +0.00(+0.00%)
Oct 11, 2013 5.440 5.480 5.280 5.290 36,951 -0.09(-1.67%)
Oct 10, 2013 5.450 5.480 5.340 5.380 40,605 -0.19(-3.41%)
Oct 09, 2013 5.400 5.590 5.400 5.570 40,113 +0.09(+1.64%)
Oct 08, 2013 5.680 5.750 5.400 5.480 83,712 -0.14(-2.49%)
Oct 07, 2013 5.620 5.670 5.620 5.620 46,823 +0.01(+0.18%)
Oct 04, 2013 5.630 5.660 5.580 5.610 26,529 +0.07(+1.26%)
Oct 03, 2013 5.580 5.650 5.510 5.540 20,606 +0.02(+0.36%)
Oct 02, 2013 5.600 5.649 5.500 5.520 72,923 -0.05(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback