Financial News

Dennys Corp (NQ: DENN )

8.960 -0.100 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.750 4.890 4.680 4.880 418,612 +0.12(+2.52%)
Dec 28, 2012 4.820 4.840 4.740 4.760 196,867 -0.07(-1.45%)
Dec 27, 2012 4.810 4.880 4.740 4.830 168,673 +0.02(+0.42%)
Dec 26, 2012 4.920 4.920 4.770 4.810 321,366 -0.12(-2.43%)
Dec 24, 2012 4.850 4.940 4.760 4.930 167,218 +0.08(+1.65%)
Dec 21, 2012 4.740 4.857 4.660 4.850 799,984 +0.10(+2.11%)
Dec 20, 2012 4.780 4.840 4.720 4.750 393,691 -0.03(-0.63%)
Dec 19, 2012 4.750 4.800 4.720 4.780 195,024 +0.03(+0.63%)
Dec 18, 2012 4.700 4.760 4.690 4.750 320,484 +0.07(+1.50%)
Dec 17, 2012 4.630 4.700 4.610 4.680 306,200 +0.08(+1.74%)
Dec 14, 2012 4.570 4.640 4.520 4.600 368,681 +0.00(+0.00%)
Dec 13, 2012 4.690 4.730 4.590 4.600 363,178 -0.08(-1.71%)
Dec 12, 2012 4.870 4.900 4.670 4.680 230,236 -0.18(-3.70%)
Dec 11, 2012 4.700 4.930 4.670 4.860 486,797 +0.21(+4.52%)
Dec 10, 2012 4.710 4.720 4.625 4.650 207,433 -0.05(-1.06%)
Dec 07, 2012 4.880 4.890 4.650 4.700 267,572 -0.17(-3.49%)
Dec 06, 2012 4.840 4.880 4.721 4.870 500,340 +0.03(+0.62%)
Dec 05, 2012 4.870 4.920 4.760 4.840 403,335 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback