Financial News

Ipg Photonics Corp (NQ: IPGP )

218.16 USD +3.84 (+1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 24.35 24.35 23.86 24.00 68,846 +0.00(+0.00%)
Dec 28, 2006 23.90 24.12 23.51 24.00 62,069 -0.08(-0.33%)
Dec 27, 2006 24.25 24.25 23.91 24.08 91,013 -0.13(-0.54%)
Dec 26, 2006 23.92 24.38 23.90 24.21 109,465 +0.19(+0.79%)
Dec 22, 2006 24.59 25.00 23.71 24.02 222,209 -0.58(-2.36%)
Dec 21, 2006 25.16 25.65 24.00 24.60 276,968 -0.40(-1.60%)
Dec 20, 2006 23.20 25.47 23.05 25.00 496,545 +1.90(+8.23%)
Dec 19, 2006 23.58 23.99 22.50 23.10 1,297,839 -0.69(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback