Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 93.27 93.97 93.06 93.49 5,360,762 +0.57(+0.61%)
Dec 28, 2023 92.66 93.36 92.38 92.92 3,260,157 +0.47(+0.51%)
Dec 27, 2023 92.46 92.83 92.06 92.46 3,538,137 -0.02(-0.02%)
Dec 26, 2023 91.61 92.55 91.52 92.48 3,286,861 +0.94(+1.02%)
Dec 22, 2023 91.26 91.66 90.99 91.54 3,474,999 +0.47(+0.51%)
Dec 21, 2023 90.09 91.18 89.96 91.07 5,393,663 +1.32(+1.47%)
Dec 20, 2023 90.61 90.89 89.73 89.75 4,799,390 -1.22(-1.34%)
Dec 19, 2023 89.22 91.07 89.22 90.97 4,444,213 +1.46(+1.63%)
Dec 18, 2023 89.44 90.00 89.06 89.52 4,382,157 +0.53(+0.59%)
Dec 15, 2023 89.11 89.81 88.28 88.99 9,887,463 -0.66(-0.73%)
Dec 14, 2023 91.82 92.00 89.56 89.64 7,179,937 -1.93(-2.11%)
Dec 13, 2023 91.23 91.58 90.56 91.58 5,205,854 +0.72(+0.79%)
Dec 12, 2023 90.37 91.09 90.09 90.86 4,251,665 +0.40(+0.44%)
Dec 11, 2023 89.36 90.57 89.36 90.46 4,907,674 +1.63(+1.84%)
Dec 08, 2023 88.73 89.00 88.13 88.83 5,142,412 +0.24(+0.27%)
Dec 07, 2023 88.47 88.99 88.20 88.59 4,223,928 +0.33(+0.37%)
Dec 06, 2023 87.67 88.74 87.67 88.26 5,119,862 +0.56(+0.64%)
Dec 05, 2023 87.94 88.10 87.14 87.70 3,853,251 -0.57(-0.64%)
Dec 04, 2023 88.24 89.38 88.00 88.27 5,904,408 -0.47(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback