Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.783 4.804 4.739 4.804 9,481,452 +0.02(+0.50%)
Dec 30, 2003 4.685 4.794 4.665 4.780 10,475,997 +0.10(+2.05%)
Dec 29, 2003 4.617 4.689 4.587 4.685 6,937,491 +0.05(+0.99%)
Dec 26, 2003 4.573 4.676 4.573 4.639 2,935,904 +0.09(+1.96%)
Dec 24, 2003 4.580 4.584 4.550 4.550 4,065,380 -0.03(-0.76%)
Dec 23, 2003 4.576 4.589 4.571 4.584 14,790,587 -0.01(-0.28%)
Dec 22, 2003 4.618 4.654 4.593 4.597 9,644,379 -0.00(-0.09%)
Dec 19, 2003 4.641 4.643 4.578 4.602 13,596,858 -0.04(-0.89%)
Dec 18, 2003 4.717 4.726 4.621 4.643 16,041,226 -0.09(-1.98%)
Dec 17, 2003 4.637 4.739 4.611 4.737 8,675,076 +0.09(+2.02%)
Dec 16, 2003 4.611 4.667 4.550 4.643 13,914,451 +0.03(+0.66%)
Dec 15, 2003 4.772 4.778 4.606 4.613 8,589,711 -0.09(-1.95%)
Dec 12, 2003 4.741 4.757 4.678 4.704 7,412,963 -0.04(-0.78%)
Dec 11, 2003 4.706 4.791 4.706 4.741 8,479,563 +0.03(+0.69%)
Dec 10, 2003 4.709 4.737 4.678 4.709 10,663,248 -0.01(-0.18%)
Dec 09, 2003 4.663 4.728 4.663 4.717 13,269,626 +0.05(+1.12%)
Dec 08, 2003 4.674 4.709 4.630 4.665 10,257,536 +0.00(+0.00%)
Dec 05, 2003 4.717 4.717 4.674 4.665 15,853,516 -0.08(-1.74%)
Dec 04, 2003 4.796 4.824 4.685 4.748 23,288,968 -0.05(-0.95%)
Dec 03, 2003 4.850 4.892 4.754 4.794 18,665,962 -0.06(-1.17%)
Dec 02, 2003 4.879 4.900 4.826 4.850 9,995,476 -0.05(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback