Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	80.80	81.89	80.57	81.78	647,068	+1.22(+1.51%)
Dec 28, 2006	79.77	80.98	79.58	80.56	531,139	+0.79(+0.99%)
Dec 27, 2006	79.24	80.00	79.24	79.77	335,858	+0.04(+0.05%)
Dec 26, 2006	79.43	80.09	79.43	79.73	324,567	+0.39(+0.49%)
Dec 22, 2006	80.02	80.09	78.74	79.34	333,473	-1.09(-1.36%)
Dec 21, 2006	82.22	82.22	80.43	80.43	451,786	-0.75(-0.92%)
Dec 20, 2006	80.87	81.53	80.82	81.18	609,061	+0.64(+0.80%)
Dec 19, 2006	81.03	81.09	79.80	80.54	686,506	-0.87(-1.07%)
Dec 18, 2006	81.53	82.31	81.14	81.41	519,531	-0.12(-0.15%)
Dec 15, 2006	83.01	83.19	81.53	81.53	482,796	-1.13(-1.37%)
Dec 14, 2006	82.36	82.87	82.14	82.66	638,798	+0.30(+0.37%)
Dec 13, 2006	83.01	83.01	81.99	82.36	592,204	-0.46(-0.55%)
Dec 12, 2006	82.79	83.33	82.38	82.82	437,315	-0.30(-0.36%)
Dec 11, 2006	82.02	83.42	81.98	83.11	507,763	+1.09(+1.33%)
Dec 08, 2006	82.11	82.55	81.70	82.02	318,683	-0.09(-0.11%)
Dec 07, 2006	82.75	83.07	81.95	82.11	315,821	-0.64(-0.77%)
Dec 06, 2006	83.26	83.26	81.77	82.74	504,264	-0.52(-0.62%)
Dec 05, 2006	84.26	84.39	83.01	83.26	449,878	-1.01(-1.19%)
Dec 04, 2006	82.94	84.64	82.94	84.26	453,059	+1.33(+1.60%)
Dec 01, 2006	83.43	84.02	82.43	82.94	453,059	-0.75(-0.89%)
Nov 30, 2006	83.58	83.69	82.30	83.69	566,284	+1.36(+1.66%)
Nov 29, 2006	81.75	82.39	81.10	82.32	517,304	+1.80(+2.24%)
Nov 28, 2006	80.65	80.65	79.52	80.52	712,427	-0.13(-0.16%)
Nov 27, 2006	83.81	83.81	80.52	80.65	663,447	-3.16(-3.77%)
Nov 24, 2006	83.49	83.92	83.08	83.81	166,975	+0.95(+1.15%)
Nov 22, 2006	82.85	83.67	82.18	82.86	823,902	+0.00(+0.00%)
Nov 21, 2006	81.01	83.28	81.01	82.86	629,098	+1.58(+1.95%)
Nov 20, 2006	79.55	82.16	79.55	81.28	1,139,565	+2.96(+3.78%)
Nov 17, 2006	78.74	78.74	77.89	78.32	511,738	-0.43(-0.54%)
Nov 16, 2006	78.64	79.08	78.29	78.74	322,659	+0.14(+0.18%)
Nov 15, 2006	78.72	78.94	78.32	78.60	417,437	-0.12(-0.15%)
Nov 14, 2006	78.15	78.72	77.52	78.72	537,341	+1.03(+1.33%)
Nov 13, 2006	77.98	78.25	77.11	77.69	466,894	-0.28(-0.36%)
Nov 10, 2006	78.29	78.29	77.55	77.98	314,072	+0.25(+0.32%)
Nov 09, 2006	77.35	78.11	77.21	77.72	419,027	+0.05(+0.06%)
Nov 08, 2006	77.09	78.04	76.55	77.67	396,446	+0.11(+0.15%)
Nov 07, 2006	78.55	78.73	77.54	77.56	482,637	-0.99(-1.26%)
Nov 06, 2006	77.44	78.78	77.44	78.55	598,884	+1.16(+1.50%)
Nov 03, 2006	78.68	79.04	76.87	77.38	922,020	-1.30(-1.65%)
Nov 02, 2006	81.36	81.37	78.23	78.68	1,257,879	-2.68(-3.29%)
Nov 01, 2006	82.26	82.62	81.13	81.36	451,786	-1.06(-1.28%)
Oct 31, 2006	82.81	82.99	81.65	82.42	427,774	+0.24(+0.29%)
Oct 30, 2006	81.59	82.57	80.91	82.18	532,093	+0.75(+0.92%)
Oct 27, 2006	81.87	82.09	81.21	81.43	555,947	-0.45(-0.55%)
Oct 26, 2006	81.12	82.15	81.12	81.87	464,190	+0.91(+1.12%)
Oct 25, 2006	80.87	81.28	80.34	80.97	389,767	+0.26(+0.32%)
Oct 24, 2006	80.49	81.07	80.38	80.71	478,661	-0.13(-0.16%)
Oct 23, 2006	79.93	80.84	79.70	80.84	502,038	+0.69(+0.86%)
Oct 20, 2006	79.82	80.30	79.19	80.15	381,975	+0.21(+0.26%)
Oct 19, 2006	80.45	80.60	79.59	79.94	217,067	-0.36(-0.45%)
Oct 18, 2006	80.05	80.68	79.91	80.30	347,467	+0.62(+0.77%)
Oct 17, 2006	80.12	80.38	79.37	79.68	326,794	-0.44(-0.55%)
Oct 16, 2006	80.01	80.33	79.76	80.12	239,012	+0.45(+0.56%)
Oct 13, 2006	78.60	79.86	78.47	79.67	356,531	+1.01(+1.28%)
Oct 12, 2006	77.32	78.67	77.29	78.67	586,003	+1.51(+1.96%)
Oct 11, 2006	77.14	77.88	76.69	77.16	428,251	-0.11(-0.14%)
Oct 10, 2006	77.40	77.72	76.31	77.27	400,104	+0.02(+0.02%)
Oct 09, 2006	76.79	77.29	75.99	77.25	280,518	+0.54(+0.71%)
Oct 06, 2006	77.69	77.69	76.62	76.71	389,449	-1.23(-1.57%)
Oct 05, 2006	77.84	78.32	77.55	77.93	419,982	+0.25(+0.32%)
Oct 04, 2006	76.86	77.81	76.86	77.69	491,542	+1.11(+1.45%)
Oct 03, 2006	75.91	76.78	75.91	76.58	423,321	+0.74(+0.97%)
Oct 02, 2006	75.82	76.68	75.03	75.84	456,080	+0.13(+0.17%)
Sep 29, 2006	75.67	76.11	75.61	75.71	450,355	+0.14(+0.19%)
Sep 28, 2006	75.99	76.08	75.16	75.57	700,341	-0.86(-1.13%)
Sep 27, 2006	75.01	76.45	74.45	76.43	625,918	+1.43(+1.90%)
Sep 26, 2006	75.45	75.73	74.80	75.00	532,730	-0.61(-0.81%)
Sep 25, 2006	76.35	76.61	74.98	75.61	748,684	-0.73(-0.96%)
Sep 22, 2006	76.03	76.57	75.46	76.34	349,693	+0.46(+0.60%)
Sep 21, 2006	76.99	77.38	75.65	75.88	472,459	-1.11(-1.44%)
Sep 20, 2006	78.20	78.71	76.77	76.99	513,647	-0.82(-1.06%)
Sep 19, 2006	76.69	78.51	76.47	77.81	592,364	+1.28(+1.68%)
Sep 18, 2006	76.57	77.13	76.43	76.53	371,161	-0.60(-0.77%)
Sep 15, 2006	79.15	79.15	77.13	77.13	572,963	-0.20(-0.26%)
Sep 14, 2006	78.10	78.11	77.28	77.33	368,617	-0.91(-1.17%)
Sep 13, 2006	78.11	78.74	77.89	78.24	407,896	+0.45(+0.57%)
Sep 12, 2006	76.47	77.91	75.96	77.79	480,570	+1.33(+1.74%)
Sep 11, 2006	76.33	76.78	75.92	76.47	358,280	-0.50(-0.65%)
Sep 08, 2006	76.19	77.16	75.61	76.96	341,742	+0.67(+0.87%)
Sep 07, 2006	76.53	76.76	76.16	76.30	477,866	-0.23(-0.30%)
Sep 06, 2006	76.40	76.65	76.16	76.53	378,317	+0.13(+0.16%)
Sep 05, 2006	75.73	76.40	75.73	76.40	455,603	+0.94(+1.25%)
Sep 01, 2006	76.03	76.20	75.34	75.46	274,793	-0.63(-0.83%)
Aug 31, 2006	76.12	76.47	75.75	76.09	310,573	+0.13(+0.17%)
Aug 30, 2006	75.96	76.10	75.72	75.96	426,661	+0.42(+0.56%)
Aug 29, 2006	76.09	77.26	75.10	75.54	631,642	-0.01(-0.01%)
Aug 28, 2006	74.80	75.66	74.80	75.55	226,131	+0.59(+0.79%)
Aug 25, 2006	74.77	75.27	74.58	74.96	278,609	+0.13(+0.17%)
Aug 24, 2006	74.20	74.83	74.10	74.83	359,075	+0.63(+0.85%)
Aug 23, 2006	74.72	74.72	73.80	74.20	664,560	+0.11(+0.15%)
Aug 22, 2006	73.10	74.09	72.94	74.09	353,510	+0.83(+1.13%)
Aug 21, 2006	72.63	73.42	72.47	73.26	246,168	+0.60(+0.82%)
Aug 18, 2006	72.45	72.84	72.19	72.66	374,183	+0.21(+0.30%)
Aug 17, 2006	72.50	72.61	71.91	72.45	313,436	+0.01(+0.02%)
Aug 16, 2006	71.97	72.61	71.38	72.44	357,008	+0.47(+0.65%)
Aug 15, 2006	71.97	72.30	71.78	71.97	331,246	+0.77(+1.08%)
Aug 14, 2006	71.09	71.96	71.00	71.20	295,307	+0.60(+0.85%)
Aug 11, 2006	70.62	70.76	69.98	70.61	357,644	+0.07(+0.10%)
Aug 10, 2006	70.78	70.96	70.15	70.54	524,778	-0.39(-0.55%)
Aug 09, 2006	71.09	71.53	70.68	70.93	555,152	+0.13(+0.18%)
Aug 08, 2006	72.51	72.51	70.74	70.80	651,679	-1.75(-2.41%)
Aug 07, 2006	74.49	74.49	72.44	72.55	513,011	-1.94(-2.61%)
Aug 04, 2006	74.01	74.66	73.83	74.49	490,906	+0.99(+1.35%)
Aug 03, 2006	72.39	73.57	72.32	73.50	457,193	+0.80(+1.10%)
Aug 02, 2006	72.79	73.00	72.38	72.70	448,765	-0.34(-0.46%)
Aug 01, 2006	73.52	73.52	72.42	73.04	434,771	-0.48(-0.66%)
Jul 31, 2006	73.54	73.75	72.87	73.52	516,986	-0.08(-0.11%)
Jul 28, 2006	72.88	73.76	72.62	73.61	599,043	+0.96(+1.32%)
Jul 27, 2006	73.54	73.88	72.39	72.65	521,280	+0.26(+0.36%)
Jul 26, 2006	71.81	72.94	71.81	72.39	703,362	+0.65(+0.91%)
Jul 25, 2006	71.06	71.80	70.63	71.73	538,136	+0.67(+0.95%)
Jul 24, 2006	69.98	71.15	69.60	71.06	318,524	+1.24(+1.77%)
Jul 21, 2006	71.45	71.48	69.54	69.82	647,545	-1.62(-2.27%)
Jul 20, 2006	72.47	72.62	71.34	71.44	451,786	-0.62(-0.86%)
Jul 19, 2006	70.86	72.71	70.69	72.06	556,742	+1.26(+1.79%)
Jul 18, 2006	70.30	70.81	69.77	70.80	440,496	+1.09(+1.57%)
Jul 17, 2006	69.80	70.22	69.34	69.71	350,965	-0.40(-0.57%)
Jul 14, 2006	71.01	71.01	69.54	70.10	377,681	-0.89(-1.25%)
Jul 13, 2006	72.21	72.42	70.51	70.99	360,030	-1.22(-1.69%)
Jul 12, 2006	72.06	72.28	71.50	72.21	356,849	+0.28(+0.39%)
Jul 11, 2006	73.57	73.71	71.44	71.93	718,310	+0.11(+0.15%)
Jul 10, 2006	71.18	71.83	71.13	71.82	348,421	+0.94(+1.33%)
Jul 07, 2006	71.10	71.28	70.70	70.88	780,012	-0.22(-0.31%)
Jul 06, 2006	70.69	71.18	70.42	71.10	389,767	+0.53(+0.76%)
Jul 05, 2006	70.37	70.89	69.45	70.56	492,337	+0.12(+0.17%)
Jul 03, 2006	69.64	70.53	69.58	70.44	340,311	+0.88(+1.27%)
Jun 30, 2006	69.01	70.13	68.92	69.56	758,384	+0.55(+0.79%)
Jun 29, 2006	67.85	69.01	67.62	69.01	593,795	+1.60(+2.37%)
Jun 28, 2006	66.70	67.42	66.59	67.42	329,020	+0.38(+0.57%)
Jun 27, 2006	66.96	67.34	66.81	67.03	436,043	+0.01(+0.02%)
Jun 26, 2006	66.41	67.18	66.35	67.02	386,110	+0.52(+0.78%)
Jun 23, 2006	66.44	66.64	65.69	66.50	482,478	+0.07(+0.10%)
Jun 22, 2006	66.73	67.07	66.12	66.43	341,901	-0.30(-0.45%)
Jun 21, 2006	66.13	66.81	65.84	66.73	669,967	+0.55(+0.83%)
Jun 20, 2006	67.03	67.41	66.15	66.19	655,337	-1.15(-1.71%)
Jun 19, 2006	67.90	68.26	67.13	67.34	237,263	-0.41(-0.60%)
Jun 16, 2006	67.70	67.86	66.71	67.74	361,143	+0.35(+0.52%)
Jun 15, 2006	66.52	67.59	66.46	67.39	467,530	+0.99(+1.50%)
Jun 14, 2006	66.90	66.95	66.07	66.40	469,279	-0.50(-0.74%)
Jun 13, 2006	67.57	68.19	66.83	66.90	597,293	-0.52(-0.77%)
Jun 12, 2006	68.63	68.63	67.35	67.41	387,382	-1.22(-1.78%)
Jun 09, 2006	68.46	68.84	68.02	68.63	377,363	+0.52(+0.76%)
Jun 08, 2006	68.48	69.00	66.46	68.12	1,097,105	-0.74(-1.07%)
Jun 07, 2006	68.12	69.33	67.46	68.85	507,604	+0.81(+1.19%)
Jun 06, 2006	68.52	68.83	67.69	68.04	404,397	-0.43(-0.63%)
Jun 05, 2006	67.98	69.74	67.95	68.47	649,612	+0.06(+0.09%)
Jun 02, 2006	69.17	70.43	68.04	68.41	624,168	+0.09(+0.13%)
Jun 01, 2006	66.85	68.32	66.65	68.32	706,384	+1.48(+2.21%)
May 31, 2006	66.34	67.18	65.49	66.85	652,157	+0.60(+0.90%)
May 30, 2006	66.49	66.90	66.09	66.25	504,264	-0.62(-0.92%)
May 26, 2006	66.25	67.11	66.08	66.86	407,260	+0.77(+1.16%)
May 25, 2006	64.86	66.22	64.83	66.10	669,172	+1.62(+2.52%)
May 24, 2006	63.83	65.26	63.20	64.47	730,078	-0.16(-0.25%)
May 23, 2006	64.90	65.86	64.49	64.64	590,932	+0.25(+0.38%)
May 22, 2006	64.46	64.61	63.57	64.39	460,533	-0.06(-0.10%)
May 19, 2006	64.93	65.36	63.44	64.46	752,660	-0.09(-0.14%)
May 18, 2006	65.80	66.15	64.30	64.54	668,377	-1.09(-1.67%)
May 17, 2006	65.47	66.05	64.82	65.64	602,700	-0.96(-1.44%)
May 16, 2006	67.18	67.93	66.56	66.59	415,211	-0.74(-1.10%)
May 15, 2006	65.54	67.40	65.08	67.34	539,727	+1.79(+2.73%)
May 12, 2006	66.43	66.44	65.18	65.54	370,843	-1.04(-1.57%)
May 11, 2006	68.46	68.54	66.46	66.59	397,877	-1.81(-2.65%)
May 10, 2006	68.27	68.54	67.79	68.40	281,790	+0.13(+0.19%)
May 09, 2006	68.43	68.60	68.04	68.27	332,359	-0.16(-0.23%)
May 08, 2006	67.72	68.65	67.53	68.42	412,348	+0.76(+1.12%)
May 05, 2006	67.29	68.39	67.22	67.66	669,331	+1.04(+1.56%)
May 04, 2006	65.17	67.17	65.17	66.63	496,154	+1.61(+2.48%)
May 03, 2006	65.30	65.30	64.53	65.02	531,457	-0.44(-0.67%)
May 02, 2006	66.26	66.30	64.32	65.46	779,853	-0.80(-1.21%)
May 01, 2006	67.88	68.16	66.25	66.26	491,542	-1.47(-2.16%)
Apr 28, 2006	67.88	68.91	67.66	67.73	545,610	+0.00(+0.00%)
Apr 27, 2006	67.39	68.71	66.63	67.73	612,878	+0.18(+0.27%)
Apr 26, 2006	67.82	68.35	67.26	67.54	526,846	+0.05(+0.07%)
Apr 25, 2006	67.76	67.95	67.19	67.49	531,775	-0.11(-0.16%)
Apr 24, 2006	68.20	68.20	67.44	67.60	359,871	-0.55(-0.80%)
Apr 21, 2006	67.96	68.66	67.60	68.15	522,870	+0.35(+0.51%)
Apr 20, 2006	66.99	67.88	66.10	67.80	443,040	+0.72(+1.07%)
Apr 19, 2006	65.17	67.39	65.17	67.08	686,506	+1.82(+2.78%)
Apr 18, 2006	63.89	65.96	63.76	65.27	738,029	+1.51(+2.37%)
Apr 17, 2006	63.35	64.08	63.27	63.76	362,733	+0.09(+0.14%)
Apr 13, 2006	64.72	64.30	63.46	63.67	657,245	-1.05(-1.62%)
Apr 12, 2006	64.96	65.79	64.52	64.72	701,454	-0.24(-0.37%)
Apr 11, 2006	65.02	65.68	64.91	64.96	585,685	-0.06(-0.09%)
Apr 10, 2006	64.57	66.08	64.31	65.02	802,593	-1.65(-2.48%)
Apr 07, 2006	67.88	68.32	66.67	66.67	380,067	-1.21(-1.79%)
Apr 06, 2006	68.00	68.57	67.50	67.88	514,601	-0.11(-0.17%)
Apr 05, 2006	67.84	68.23	67.52	68.00	382,134	+0.79(+1.17%)
Apr 04, 2006	66.61	67.35	65.93	67.21	739,461	+0.17(+0.25%)
Apr 03, 2006	68.61	69.57	66.81	67.04	644,364	-1.57(-2.28%)
Mar 31, 2006	67.98	68.86	66.93	68.61	788,122	+0.74(+1.08%)
Mar 30, 2006	69.19	69.32	67.48	67.87	569,623	-1.42(-2.05%)
Mar 29, 2006	67.94	69.39	67.94	69.29	745,663	+1.02(+1.49%)
Mar 28, 2006	66.63	68.61	66.34	68.27	767,131	+1.65(+2.48%)
Mar 27, 2006	67.63	67.64	66.19	66.62	735,803	-0.95(-1.41%)
Mar 24, 2006	67.87	68.08	67.24	67.57	407,737	-0.22(-0.32%)
Mar 23, 2006	67.25	68.19	67.01	67.79	350,011	+0.53(+0.79%)
Mar 22, 2006	67.20	67.28	66.78	67.25	662,493	-0.10(-0.15%)
Mar 21, 2006	68.39	68.72	67.23	67.35	531,934	-0.90(-1.32%)
Mar 20, 2006	69.34	69.34	67.78	68.25	554,993	-1.08(-1.55%)
Mar 17, 2006	68.61	69.49	68.19	69.33	394,538	+0.87(+1.28%)
Mar 16, 2006	67.63	69.37	67.57	68.46	518,735	+0.99(+1.46%)
Mar 15, 2006	66.25	67.91	66.25	67.47	678,395	+1.25(+1.89%)
Mar 14, 2006	65.65	66.64	65.31	66.22	585,366	+0.72(+1.10%)
Mar 13, 2006	65.96	66.15	64.80	65.49	476,753	-0.41(-0.62%)
Mar 10, 2006	65.52	65.94	64.90	65.90	885,445	+0.54(+0.83%)
Mar 09, 2006	64.90	65.49	64.71	65.36	585,207	+0.47(+0.72%)
Mar 08, 2006	64.83	65.12	64.07	64.90	507,127	+0.01(+0.02%)
Mar 07, 2006	66.15	66.28	64.68	64.88	681,894	-0.99(-1.51%)
Mar 06, 2006	64.29	65.98	64.15	65.88	477,389	+1.74(+2.72%)
Mar 03, 2006	64.23	64.61	63.58	64.14	462,123	-0.19(-0.29%)
Mar 02, 2006	64.69	64.69	64.07	64.32	344,763	-0.37(-0.57%)
Mar 01, 2006	64.93	64.96	64.26	64.69	380,385	-0.08(-0.12%)
Feb 28, 2006	65.46	65.54	64.63	64.77	509,989	-0.69(-1.06%)
Feb 27, 2006	65.27	65.98	65.14	65.46	244,419	+0.25(+0.39%)
Feb 24, 2006	65.42	65.62	65.07	65.21	290,854	-0.21(-0.32%)
Feb 23, 2006	65.84	66.06	65.29	65.42	342,537	-0.42(-0.64%)
Feb 22, 2006	64.93	65.91	64.31	65.84	514,919	+1.07(+1.65%)
Feb 21, 2006	64.57	65.36	64.03	64.77	419,982	+0.11(+0.17%)
Feb 17, 2006	64.08	64.97	63.61	64.66	489,157	+0.45(+0.70%)
Feb 16, 2006	63.83	64.76	63.79	64.21	474,368	+0.42(+0.65%)
Feb 15, 2006	62.88	63.80	62.38	63.80	509,353	+0.94(+1.50%)
Feb 14, 2006	62.14	62.85	61.28	62.85	352,396	+0.59(+0.95%)
Feb 13, 2006	62.60	62.61	61.94	62.26	295,307	-0.24(-0.38%)
Feb 10, 2006	62.35	62.79	61.98	62.50	295,943	+0.15(+0.24%)
Feb 09, 2006	61.59	62.56	61.02	62.35	661,857	+0.75(+1.23%)
Feb 08, 2006	61.85	61.85	60.75	61.59	480,093	-0.32(-0.52%)
Feb 07, 2006	62.37	62.72	61.58	61.92	355,418	-0.33(-0.53%)
Feb 06, 2006	61.76	62.24	61.68	62.24	537,659	+0.64(+1.04%)
Feb 03, 2006	61.94	62.09	60.69	61.60	420,300	-0.97(-1.55%)
Feb 02, 2006	62.73	62.76	62.26	62.57	642,297	-0.16(-0.25%)
Feb 01, 2006	62.71	63.23	62.41	62.73	708,133	+0.17(+0.27%)
Jan 31, 2006	62.13	62.81	61.78	62.56	469,120	+0.34(+0.55%)
Jan 30, 2006	63.19	63.19	61.97	62.22	589,978	-0.86(-1.36%)
Jan 27, 2006	62.44	63.53	62.22	63.07	694,616	+0.64(+1.02%)
Jan 26, 2006	62.00	62.66	61.78	62.44	669,490	+0.62(+1.01%)
Jan 25, 2006	61.78	62.22	61.56	61.81	669,490	+0.82(+1.35%)
Jan 24, 2006	59.87	61.49	59.87	60.99	832,331	+1.08(+1.79%)
Jan 23, 2006	59.73	60.20	59.70	59.92	422,844	+0.18(+0.29%)
Jan 20, 2006	60.21	60.27	59.63	59.74	408,373	-0.63(-1.04%)
Jan 19, 2006	59.87	60.68	59.85	60.37	433,976	+0.41(+0.68%)
Jan 18, 2006	59.83	60.24	59.36	59.96	344,922	+0.06(+0.10%)
Jan 17, 2006	59.77	59.90	59.17	59.90	398,672	+0.04(+0.06%)
Jan 13, 2006	60.74	60.75	59.76	59.86	350,647	-0.89(-1.46%)
Jan 12, 2006	60.81	60.82	60.48	60.75	532,571	-0.06(-0.10%)
Jan 11, 2006	61.25	61.32	60.66	60.81	599,361	-0.38(-0.62%)
Jan 10, 2006	60.72	61.45	60.39	61.19	721,332	+0.31(+0.51%)
Jan 09, 2006	59.63	60.88	59.55	60.88	776,513	+0.78(+1.30%)
Jan 06, 2006	59.10	60.10	59.10	60.10	497,426	+1.11(+1.89%)
Jan 05, 2006	58.20	59.24	58.20	58.98	458,942	+0.85(+1.46%)
Jan 04, 2006	57.54	58.44	57.40	58.14	583,776	+0.64(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

AvalonBay Communities (NY: AVB )

Historical Prices

Popular Pages