Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	70.98	72.25	70.83	71.50	1,051,496	+0.52(+0.73%)
Dec 29, 2011	69.97	71.29	69.00	70.98	1,235,547	+0.06(+0.08%)
Dec 28, 2011	71.50	71.78	70.62	70.92	697,679	-0.63(-0.88%)
Dec 27, 2011	69.24	72.18	69.01	71.55	1,490,999	+2.47(+3.58%)
Dec 23, 2011	67.49	69.25	67.25	69.08	880,280	+1.54(+2.28%)
Dec 21, 2011	68.93	69.95	66.62	67.54	1,322,822	-1.45(-2.10%)
Dec 20, 2011	68.16	69.13	67.88	68.99	1,047,596	+1.75(+2.60%)
Dec 19, 2011	66.84	68.17	66.51	67.24	1,327,952	+0.87(+1.31%)
Dec 16, 2011	64.17	66.48	63.84	66.37	1,862,801	+2.70(+4.24%)
Dec 15, 2011	63.25	63.96	62.55	63.67	834,759	+0.64(+1.02%)
Dec 14, 2011	63.44	64.16	62.50	63.03	854,040	-0.79(-1.24%)
Dec 13, 2011	65.13	65.92	63.34	63.82	1,333,824	-1.29(-1.98%)
Dec 12, 2011	65.10	65.28	64.61	65.11	840,256	+0.05(+0.08%)
Dec 09, 2011	64.54	65.34	63.91	65.06	1,212,050	+0.88(+1.37%)
Dec 08, 2011	64.32	65.09	63.81	64.18	837,304	-0.27(-0.42%)
Dec 07, 2011	64.99	64.99	63.60	64.45	1,353,877	-0.60(-0.92%)
Dec 06, 2011	65.28	66.05	64.95	65.05	977,629	-0.05(-0.08%)
Dec 05, 2011	68.10	68.34	64.74	65.10	1,641,447	-1.88(-2.81%)
Dec 02, 2011	69.35	69.72	66.65	66.98	1,216,659	-2.28(-3.29%)
Dec 01, 2011	68.51	69.27	67.80	69.26	798,721	+0.60(+0.87%)
Nov 30, 2011	67.26	68.71	66.51	68.66	1,474,789	+2.69(+4.08%)
Nov 29, 2011	67.47	67.62	65.47	65.97	1,200,353	-1.50(-2.22%)
Nov 28, 2011	65.92	67.53	64.61	67.47	951,832	+3.60(+5.64%)
Nov 25, 2011	64.23	64.88	63.53	63.87	355,812	-1.00(-1.54%)
Nov 23, 2011	66.00	66.00	64.82	64.87	836,559	-1.31(-1.98%)
Nov 22, 2011	64.31	66.29	63.64	66.18	972,497	+1.77(+2.75%)
Nov 21, 2011	63.21	64.74	62.02	64.41	1,179,572	+0.29(+0.45%)
Nov 18, 2011	64.30	65.12	63.98	64.12	1,046,890	-0.57(-0.88%)
Nov 17, 2011	66.26	66.71	64.30	64.69	1,210,565	-1.48(-2.24%)
Nov 16, 2011	66.90	67.36	65.99	66.17	1,247,901	-1.15(-1.71%)
Nov 15, 2011	66.81	67.70	66.09	67.32	1,822,970	+0.51(+0.76%)
Nov 14, 2011	64.37	68.16	63.51	66.81	2,403,401	+2.56(+3.98%)
Nov 11, 2011	63.81	64.72	63.00	64.25	1,096,041	+0.65(+1.02%)
Nov 10, 2011	64.69	65.05	62.72	63.60	1,054,923	-0.47(-0.73%)
Nov 09, 2011	63.86	65.22	62.77	64.07	1,383,982	-0.77(-1.19%)
Nov 08, 2011	65.70	66.18	64.47	64.84	1,336,344	-0.80(-1.22%)
Nov 07, 2011	66.02	66.60	64.25	65.64	823,268	-0.40(-0.61%)
Nov 04, 2011	65.24	66.42	64.76	66.04	1,058,657	+0.84(+1.29%)
Nov 03, 2011	66.73	67.05	64.81	65.20	1,085,215	-0.91(-1.38%)
Nov 02, 2011	66.55	67.32	64.98	66.11	1,007,800	-0.16(-0.24%)
Nov 01, 2011	66.04	66.75	63.50	66.27	1,509,423	-1.24(-1.84%)
Oct 31, 2011	68.00	68.98	67.44	67.51	1,477,069	-0.42(-0.62%)
Oct 28, 2011	67.41	68.49	67.00	67.93	906,245	+0.39(+0.58%)
Oct 27, 2011	67.84	68.15	66.83	67.54	990,966	+0.69(+1.03%)
Oct 26, 2011	66.77	67.60	65.28	66.85	1,191,972	-0.06(-0.09%)
Oct 25, 2011	69.60	69.95	66.73	66.91	958,999	-2.65(-3.81%)
Oct 24, 2011	68.24	70.42	68.20	69.56	1,681,994	+1.18(+1.73%)
Oct 21, 2011	67.67	69.41	67.22	68.38	1,828,207	+1.62(+2.43%)
Oct 20, 2011	68.72	69.79	65.28	66.76	2,379,065	+0.70(+1.06%)
Oct 19, 2011	66.52	67.82	65.64	66.06	1,072,140	-0.66(-0.99%)
Oct 18, 2011	66.39	67.23	64.67	66.72	896,530	+0.51(+0.77%)
Oct 17, 2011	66.77	67.79	65.68	66.21	634,312	-0.59(-0.88%)
Oct 14, 2011	68.08	68.18	66.03	66.80	927,533	-0.58(-0.86%)
Oct 13, 2011	65.99	67.98	65.41	67.38	1,182,542	+1.41(+2.14%)
Oct 12, 2011	69.11	69.45	65.43	65.97	1,959,118	-2.86(-4.16%)
Oct 11, 2011	67.72	70.20	67.42	68.83	1,545,634	+0.95(+1.40%)
Oct 10, 2011	66.11	68.16	65.62	67.88	966,659	+2.70(+4.14%)
Oct 07, 2011	65.48	66.04	63.47	65.18	1,028,028	-0.46(-0.70%)
Oct 06, 2011	65.10	65.87	64.29	65.64	1,182,694	+0.93(+1.44%)
Oct 05, 2011	63.16	65.00	60.92	64.71	2,757,866	+2.03(+3.24%)
Oct 04, 2011	60.27	62.99	59.98	62.68	2,772,419	+1.81(+2.97%)
Oct 03, 2011	63.33	64.12	59.42	60.87	2,615,028	-3.19(-4.98%)
Sep 30, 2011	63.59	65.12	62.49	64.06	1,722,057	-0.17(-0.26%)
Sep 29, 2011	66.98	67.00	62.50	64.23	1,871,211	-1.67(-2.53%)
Sep 28, 2011	67.62	68.31	65.81	65.90	1,361,201	-1.09(-1.63%)
Sep 27, 2011	67.48	68.50	66.76	66.99	1,979,201	+0.81(+1.22%)
Sep 26, 2011	67.87	68.46	64.84	66.18	2,160,302	+0.03(+0.05%)
Sep 23, 2011	63.09	67.58	62.47	66.15	2,715,563	+2.78(+4.39%)
Sep 22, 2011	63.96	64.96	62.20	63.37	1,734,176	-2.34(-3.56%)
Sep 21, 2011	66.10	67.75	65.45	65.71	2,181,191	-0.49(-0.74%)
Sep 20, 2011	64.12	66.90	63.71	66.20	2,212,582	+2.35(+3.68%)
Sep 19, 2011	61.57	64.39	61.00	63.85	1,382,622	+1.78(+2.87%)
Sep 16, 2011	63.74	63.74	61.62	62.07	2,319,318	-2.01(-3.14%)
Sep 15, 2011	62.31	64.17	61.82	64.08	2,230,114	+3.99(+6.64%)
Sep 14, 2011	60.09	60.72	58.75	60.09	1,270,732	+0.22(+0.37%)
Sep 13, 2011	59.13	59.93	58.34	59.87	1,172,593	+1.06(+1.80%)
Sep 12, 2011	57.09	58.90	56.85	58.81	1,073,697	+0.74(+1.27%)
Sep 09, 2011	59.25	59.56	57.60	58.07	981,029	-1.62(-2.71%)
Sep 08, 2011	59.42	60.14	58.32	59.69	1,244,884	+0.15(+0.25%)
Sep 07, 2011	60.15	60.81	59.08	59.54	1,833,397	-0.30(-0.50%)
Sep 06, 2011	55.98	60.09	55.43	59.84	2,096,008	+2.95(+5.19%)
Sep 02, 2011	55.71	58.07	55.24	56.89	1,117,268	+0.26(+0.46%)
Sep 01, 2011	57.66	57.77	55.92	56.63	993,544	-1.31(-2.27%)
Aug 31, 2011	57.92	59.41	57.21	57.95	1,259,357	+0.35(+0.62%)
Aug 30, 2011	56.93	58.05	56.16	57.59	1,029,053	+0.57(+1.00%)
Aug 29, 2011	55.49	57.29	55.03	57.02	1,151,628	+2.34(+4.28%)
Aug 26, 2011	52.63	54.89	52.23	54.68	1,110,248	+1.69(+3.19%)
Aug 25, 2011	53.49	54.00	52.65	52.99	1,120,095	-0.52(-0.97%)
Aug 24, 2011	51.19	53.58	50.70	53.51	1,761,030	+1.78(+3.44%)
Aug 23, 2011	50.49	52.00	49.50	51.73	1,712,987	+1.32(+2.62%)
Aug 22, 2011	51.31	51.49	49.91	50.41	1,026,521	-0.05(-0.10%)
Aug 19, 2011	49.76	51.74	49.73	50.46	1,509,155	+0.15(+0.30%)
Aug 18, 2011	50.66	50.85	49.67	50.31	1,624,747	-1.43(-2.76%)
Aug 17, 2011	52.51	53.40	50.84	51.74	1,140,746	-0.71(-1.35%)
Aug 16, 2011	52.93	53.02	51.65	52.45	1,497,819	-0.68(-1.28%)
Aug 15, 2011	52.88	53.66	52.03	53.13	1,286,619	+0.54(+1.03%)
Aug 12, 2011	50.67	53.15	49.67	52.59	1,592,669	+2.01(+3.97%)
Aug 11, 2011	48.96	51.28	48.01	50.58	2,169,867	+1.84(+3.78%)
Aug 10, 2011	51.04	51.04	47.29	48.74	2,172,760	-1.11(-2.23%)
Aug 09, 2011	50.68	50.90	46.56	49.85	2,974,278	+1.80(+3.75%)
Aug 08, 2011	48.88	50.30	46.90	48.05	2,198,916	-2.65(-5.23%)
Aug 05, 2011	50.74	51.66	48.33	50.70	2,742,983	-0.29(-0.57%)
Aug 04, 2011	53.73	54.31	50.92	50.99	2,380,116	-3.91(-7.12%)
Aug 03, 2011	55.05	55.05	52.06	54.90	1,266,953	+0.39(+0.72%)
Aug 02, 2011	55.54	56.40	54.40	54.51	1,015,849	-1.50(-2.68%)
Aug 01, 2011	57.81	57.95	55.10	56.01	1,357,483	-0.79(-1.39%)
Jul 29, 2011	55.90	57.18	55.62	56.80	1,334,427	+0.31(+0.55%)
Jul 28, 2011	56.50	57.57	56.27	56.49	1,296,567	+0.00(+0.00%)
Jul 27, 2011	57.27	57.48	55.80	56.49	1,390,454	-1.21(-2.10%)
Jul 26, 2011	57.75	58.32	57.23	57.70	947,376	-0.04(-0.07%)
Jul 25, 2011	58.52	58.98	57.62	57.74	1,620,674	-1.24(-2.10%)
Jul 22, 2011	57.00	59.07	56.78	58.98	2,201,668	+2.21(+3.89%)
Jul 21, 2011	53.00	57.73	52.78	56.77	3,347,313	+4.73(+9.09%)
Jul 20, 2011	53.14	53.35	51.82	52.04	1,662,619	-1.16(-2.18%)
Jul 19, 2011	52.11	53.21	52.06	53.20	1,269,396	+1.49(+2.88%)
Jul 18, 2011	52.24	52.25	51.38	51.71	1,484,534	-0.66(-1.26%)
Jul 15, 2011	51.43	52.47	51.15	52.37	1,760,683	+1.10(+2.15%)
Jul 14, 2011	51.31	51.66	50.61	51.27	1,314,353	+0.02(+0.04%)
Jul 13, 2011	50.52	52.66	50.39	51.25	1,522,781	+0.84(+1.67%)
Jul 12, 2011	50.48	50.72	50.04	50.41	1,731,426	+0.04(+0.08%)
Jul 11, 2011	50.00	50.68	49.59	50.37	2,307,976	+0.07(+0.14%)
Jul 08, 2011	48.23	50.35	48.13	50.30	2,087,658	+1.84(+3.80%)
Jul 07, 2011	48.08	48.49	47.52	48.46	1,026,150	+0.65(+1.36%)
Jul 06, 2011	47.94	48.10	47.62	47.81	776,061	-0.15(-0.31%)
Jul 05, 2011	47.37	48.00	46.73	47.96	1,018,700	+0.45(+0.95%)
Jul 01, 2011	46.91	47.51	46.91	47.51	846,696	+0.48(+1.02%)
Jun 30, 2011	46.86	47.58	46.86	47.03	805,148	+0.25(+0.53%)
Jun 29, 2011	46.92	47.16	46.30	46.78	1,121,351	-0.08(-0.17%)
Jun 28, 2011	45.65	47.03	45.35	46.86	1,130,653	+1.27(+2.79%)
Jun 27, 2011	44.97	45.83	44.51	45.59	1,269,168	+0.77(+1.72%)
Jun 24, 2011	45.24	45.36	44.42	44.82	1,293,171	-0.47(-1.04%)
Jun 23, 2011	44.50	45.36	43.78	45.29	1,310,677	+0.45(+1.00%)
Jun 22, 2011	45.09	45.50	44.17	44.84	988,399	-0.47(-1.04%)
Jun 21, 2011	44.98	45.44	44.19	45.31	865,652	+0.30(+0.67%)
Jun 20, 2011	44.91	45.21	43.84	45.01	813,074	+0.40(+0.90%)
Jun 17, 2011	45.82	45.99	44.50	44.61	1,272,806	-0.32(-0.71%)
Jun 16, 2011	45.29	45.66	44.38	44.93	1,097,219	-0.49(-1.08%)
Jun 15, 2011	45.13	46.42	45.08	45.42	1,337,819	-0.02(-0.04%)
Jun 14, 2011	45.59	45.65	44.45	45.44	1,592,255	-0.03(-0.07%)
Jun 13, 2011	45.09	46.77	44.58	45.47	1,300,681	-0.05(-0.11%)
Jun 10, 2011	47.21	47.21	45.45	45.52	1,204,569	-1.51(-3.21%)
Jun 09, 2011	48.20	48.20	46.97	47.03	1,147,528	-1.41(-2.91%)
Jun 08, 2011	47.89	48.86	47.72	48.44	1,364,022	+0.50(+1.04%)
Jun 07, 2011	47.66	48.44	47.14	47.94	1,002,957	+0.59(+1.25%)
Jun 06, 2011	47.45	47.95	46.98	47.35	897,972	+0.00(+0.00%)
Jun 03, 2011	47.52	47.91	47.14	47.35	897,835	+1.36(+2.96%)
May 24, 2011	47.25	47.44	45.87	45.99	1,645,178	-1.34(-2.83%)
May 23, 2011	47.13	47.67	44.36	47.33	1,181,517	-48.25(-50.48%)
May 20, 2011	95.27	96.18	94.11	95.58	2,146,000	+0.38(+0.40%)
May 19, 2011	97.09	97.93	94.60	95.20	847,739	-1.46(-1.51%)
May 18, 2011	96.54	96.77	95.31	96.66	724,273	-0.53(-0.55%)
May 17, 2011	95.24	97.64	94.06	97.19	816,701	+0.87(+0.90%)
May 16, 2011	99.22	100.15	95.61	96.32	721,272	-3.21(-3.23%)
May 13, 2011	101.00	101.96	99.48	99.53	463,878	-1.34(-1.33%)
May 12, 2011	98.85	101.00	97.50	100.87	433,146	+2.01(+2.03%)
May 11, 2011	99.10	99.80	98.11	98.86	669,389	-0.75(-0.75%)
May 10, 2011	97.68	99.71	97.59	99.61	697,499	+2.03(+2.08%)
May 09, 2011	96.19	97.69	95.52	97.58	445,619	+1.69(+1.76%)
May 06, 2011	94.50	96.80	94.50	95.89	575,168	+1.76(+1.87%)
May 05, 2011	94.44	95.77	93.69	94.13	572,315	-0.93(-0.98%)
May 04, 2011	96.98	98.20	93.75	95.06	691,897	-1.82(-1.88%)
May 03, 2011	97.40	98.09	95.94	96.88	576,978	-0.73(-0.75%)
May 02, 2011	97.33	99.63	96.92	97.61	829,299	+0.74(+0.76%)
Apr 29, 2011	96.87	98.43	96.67	96.87	1,110,458	-0.20(-0.21%)
Apr 28, 2011	96.18	97.94	95.99	97.07	882,259	+0.50(+0.52%)
Apr 27, 2011	94.00	96.73	93.40	96.57	1,050,452	+2.81(+3.00%)
Apr 26, 2011	96.21	96.23	92.94	93.76	1,716,258	-1.84(-1.92%)
Apr 25, 2011	96.64	98.17	95.00	95.60	1,257,357	-4.16(-4.17%)
Apr 21, 2011	101.53	101.96	97.17	99.76	897,420	-2.01(-1.98%)
Apr 20, 2011	99.29	101.80	99.06	101.77	710,680	+3.60(+3.67%)
Apr 19, 2011	97.87	98.42	97.63	98.17	686,930	+0.15(+0.15%)
Apr 18, 2011	100.52	100.52	97.08	98.02	847,218	-3.27(-3.23%)
Apr 15, 2011	101.44	101.48	100.11	101.29	624,795	+0.16(+0.16%)
Apr 14, 2011	100.90	101.22	99.50	101.13	974,960	-0.17(-0.17%)
Apr 13, 2011	101.22	101.32	98.07	101.30	757,901	+2.42(+2.45%)
Apr 12, 2011	98.79	99.10	98.00	98.88	688,593	+0.02(+0.02%)
Apr 11, 2011	99.80	100.26	98.06	98.86	1,415,425	-3.52(-3.44%)
Apr 08, 2011	103.53	103.53	100.77	102.38	580,461	-0.73(-0.71%)
Apr 07, 2011	102.69	103.47	100.78	103.11	646,017	+1.11(+1.09%)
Apr 06, 2011	105.00	105.00	101.80	102.00	784,158	-2.39(-2.29%)
Apr 05, 2011	101.33	104.89	100.87	104.39	1,285,735	+3.60(+3.57%)
Apr 04, 2011	100.16	101.68	99.33	100.79	911,802	+0.79(+0.79%)
Apr 01, 2011	99.38	100.62	98.20	100.00	3,713,292	+1.32(+1.34%)
Mar 31, 2011	99.02	99.92	98.10	98.68	751,259	-0.78(-0.78%)
Mar 30, 2011	98.88	100.00	98.01	99.46	969,524	+2.32(+2.39%)
Mar 29, 2011	93.62	97.27	93.62	97.14	606,042	+3.63(+3.88%)
Mar 28, 2011	94.77	94.77	92.81	93.51	699,406	-1.31(-1.38%)
Mar 25, 2011	94.45	96.35	94.26	94.82	629,266	+0.42(+0.44%)
Mar 24, 2011	94.00	94.76	93.61	94.40	599,177	+0.69(+0.74%)
Mar 23, 2011	94.18	94.34	92.96	93.71	702,634	-0.70(-0.74%)
Mar 22, 2011	95.08	95.08	93.76	94.41	573,114	-0.19(-0.20%)
Mar 21, 2011	95.00	95.60	94.44	94.60	586,691	+0.83(+0.89%)
Mar 18, 2011	94.96	94.97	93.57	93.77	897,123	+0.09(+0.10%)
Mar 17, 2011	94.28	95.33	93.48	93.68	697,974	-0.31(-0.33%)
Mar 16, 2011	94.99	95.97	93.50	93.99	934,250	-1.26(-1.32%)
Mar 15, 2011	95.11	96.00	93.29	95.25	1,377,094	-2.50(-2.56%)
Mar 14, 2011	97.39	98.15	96.81	97.75	634,498	-0.47(-0.48%)
Mar 11, 2011	97.19	99.03	97.00	98.22	624,740	+0.96(+0.99%)
Mar 10, 2011	98.92	99.07	97.00	97.26	975,524	-2.47(-2.48%)
Mar 09, 2011	99.58	100.00	99.24	99.73	438,496	+0.12(+0.12%)
Mar 08, 2011	98.41	100.00	98.13	99.61	803,677	+1.20(+1.22%)
Mar 07, 2011	99.08	99.75	97.67	98.41	773,779	+0.07(+0.07%)
Mar 04, 2011	99.62	99.80	97.91	98.34	775,809	-1.13(-1.14%)
Mar 03, 2011	99.29	99.52	98.31	99.47	590,835	+1.05(+1.07%)
Mar 02, 2011	96.86	100.36	96.50	98.42	1,288,242	+1.39(+1.43%)
Mar 01, 2011	96.93	97.03	95.25	97.03	895,401	+0.75(+0.78%)
Feb 28, 2011	96.94	96.94	94.65	96.28	704,191	+1.36(+1.43%)
Feb 25, 2011	92.77	95.03	92.60	94.92	483,209	+2.75(+2.98%)
Feb 24, 2011	92.09	92.65	91.00	92.17	996,409	-0.18(-0.19%)
Feb 23, 2011	93.76	94.22	92.07	92.35	841,807	-1.08(-1.16%)
Feb 22, 2011	95.00	95.50	93.00	93.43	902,234	-1.21(-1.28%)
Feb 18, 2011	94.35	94.66	93.55	94.64	673,449	+1.27(+1.36%)
Feb 17, 2011	92.45	93.45	91.73	93.37	885,565	+0.96(+1.04%)
Feb 16, 2011	90.43	92.81	90.25	92.41	604,097	+2.33(+2.59%)
Feb 15, 2011	89.86	90.22	89.28	90.08	328,449	+0.15(+0.17%)
Feb 14, 2011	89.08	90.05	89.08	89.93	513,700	-0.12(-0.13%)
Feb 11, 2011	88.72	90.18	88.08	90.05	714,095	+0.11(+0.12%)
Feb 10, 2011	84.50	90.28	84.08	89.94	1,649,087	+3.82(+4.44%)
Feb 09, 2011	86.31	86.50	84.83	86.12	813,307	-0.28(-0.32%)
Feb 08, 2011	84.29	86.66	83.46	86.40	762,208	+2.11(+2.50%)
Feb 07, 2011	85.00	85.51	84.00	84.29	510,528	-0.69(-0.81%)
Feb 04, 2011	84.18	85.25	83.29	84.98	373,656	+1.29(+1.54%)
Feb 03, 2011	85.28	85.53	83.34	83.69	641,498	-1.62(-1.90%)
Feb 02, 2011	85.05	85.96	84.51	85.31	798,637	-0.34(-0.40%)
Feb 01, 2011	84.36	86.05	84.01	85.65	546,175	+1.83(+2.18%)
Jan 31, 2011	82.48	84.81	81.82	83.82	655,494	+1.48(+1.80%)
Jan 28, 2011	85.26	85.39	81.42	82.34	876,356	-2.69(-3.16%)
Jan 27, 2011	85.45	86.39	84.29	85.03	622,050	-0.47(-0.55%)
Jan 26, 2011	85.09	86.40	84.99	85.50	435,973	+0.26(+0.31%)
Jan 25, 2011	84.72	85.34	84.19	85.24	499,588	+0.64(+0.76%)
Jan 24, 2011	84.57	86.34	84.51	84.60	622,566	+0.17(+0.20%)
Jan 21, 2011	85.55	85.92	84.27	84.43	458,455	-0.74(-0.87%)
Jan 20, 2011	84.17	85.60	83.97	85.17	600,701	+0.49(+0.58%)
Jan 19, 2011	86.44	86.61	84.32	84.68	805,960	-1.69(-1.96%)
Jan 18, 2011	82.66	87.14	82.66	86.37	1,229,628	+4.00(+4.86%)
Jan 14, 2011	84.00	84.00	81.34	82.37	1,024,936	-2.27(-2.68%)
Jan 13, 2011	84.32	84.97	84.09	84.64	319,118	+0.39(+0.46%)
Jan 12, 2011	83.78	84.29	83.16	84.25	387,687	+0.74(+0.89%)
Jan 11, 2011	83.22	84.00	83.01	83.51	371,794	+0.71(+0.86%)
Jan 10, 2011	81.27	83.14	81.14	82.80	383,395	+0.46(+0.56%)
Jan 07, 2011	82.49	82.90	80.08	82.34	715,088	-0.22(-0.27%)
Jan 06, 2011	82.90	83.44	82.00	82.56	465,591	-0.20(-0.24%)
Jan 05, 2011	81.39	83.48	81.05	82.76	528,683	+1.29(+1.58%)
Jan 04, 2011	81.37	81.95	80.96	81.47	353,923	+0.14(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Alexion Pharmaceuticals (NQ: ALXN )

Historical Prices

Popular Pages