Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.04	14.04	14.04	0	-0.21(-1.47%)
Dec 28, 2017	14.22	14.35	14.17	14.25	1,017,703	+0.05(+0.35%)
Dec 27, 2017	14.44	14.44	14.19	14.20	1,235,892	-0.54(-3.66%)
Dec 22, 2017	15.00	15.07	14.74	14.74	1,839,961	-0.29(-1.93%)
Dec 21, 2017	15.67	15.69	15.03	15.03	2,727,249	-0.56(-3.59%)
Dec 20, 2017	14.94	15.87	14.88	15.59	6,948,436	+1.62(+11.60%)
Dec 19, 2017	14.19	14.26	13.92	13.97	2,286,082	-0.10(-0.71%)
Dec 18, 2017	14.10	14.39	13.96	14.07	2,099,927	+0.12(+0.86%)
Dec 15, 2017	13.74	14.08	13.70	13.95	4,556,929	+0.33(+2.42%)
Dec 14, 2017	13.77	13.90	13.53	13.62	1,094,459	-0.06(-0.44%)
Dec 13, 2017	13.75	13.86	13.66	13.68	1,217,631	-0.02(-0.15%)
Dec 12, 2017	13.62	13.73	13.47	13.70	1,540,416	+0.10(+0.74%)
Dec 11, 2017	13.32	13.60	13.23	13.60	1,095,206	+0.42(+3.19%)
Dec 08, 2017	13.31	13.34	13.16	13.18	1,060,729	-0.03(-0.23%)
Dec 07, 2017	13.27	13.32	13.15	13.21	1,758,209	+0.16(+1.23%)
Dec 06, 2017	13.10	13.14	12.93	13.05	1,516,477	-0.09(-0.68%)
Dec 05, 2017	13.27	13.46	13.13	13.14	1,334,103	-0.13(-0.98%)
Dec 04, 2017	13.75	13.83	13.25	13.27	1,717,579	-0.42(-3.07%)
Dec 01, 2017	13.85	13.92	13.60	13.69	1,875,484	-0.23(-1.65%)
Nov 30, 2017	13.77	13.95	13.66	13.92	2,293,890	+0.22(+1.61%)
Nov 29, 2017	14.04	14.04	13.57	13.70	1,106,328	-0.30(-2.14%)
Nov 28, 2017	13.95	14.15	13.89	14.00	988,312	+0.11(+0.79%)
Nov 27, 2017	13.64	13.95	13.61	13.89	950,802	+0.27(+1.98%)
Nov 24, 2017	13.63	13.73	13.60	13.62	2,811,469	+0.08(+0.59%)
Nov 23, 2017	13.65	13.65	13.53	13.54	171,471	-0.09(-0.66%)
Nov 22, 2017	13.54	13.69	13.49	13.63	1,132,106	+0.16(+1.19%)
Nov 21, 2017	13.09	13.61	13.09	13.47	1,129,217	+0.37(+2.82%)
Nov 20, 2017	13.09	13.17	13.08	13.10	624,921	-0.06(-0.46%)
Nov 17, 2017	13.26	13.32	13.08	13.16	1,421,314	-0.09(-0.68%)
Nov 16, 2017	13.25	13.43	13.23	13.25	797,864	+0.04(+0.30%)
Nov 15, 2017	13.10	13.24	12.86	13.21	1,654,329	-0.02(-0.15%)
Nov 14, 2017	13.50	13.63	13.20	13.23	1,344,624	-0.38(-2.79%)
Nov 13, 2017	13.61	13.68	13.55	13.61	602,986	-0.09(-0.66%)
Nov 10, 2017	13.62	13.80	13.58	13.70	773,807	+0.06(+0.44%)
Nov 09, 2017	13.70	13.76	13.56	13.64	653,001	-0.15(-1.09%)
Nov 08, 2017	13.82	13.88	13.69	13.79	642,190	-0.07(-0.51%)
Nov 07, 2017	13.97	14.02	13.75	13.86	967,046	-0.12(-0.86%)
Nov 06, 2017	14.14	14.14	13.85	13.98	1,088,109	-0.03(-0.21%)
Nov 03, 2017	13.70	14.19	13.58	14.01	1,658,739	+0.30(+2.19%)
Nov 02, 2017	13.89	13.89	13.71	13.71	682,491	-0.15(-1.08%)
Nov 01, 2017	14.16	14.24	13.86	13.86	911,333	-0.26(-1.84%)
Oct 31, 2017	14.25	14.36	14.05	14.12	872,152	-0.10(-0.70%)
Oct 30, 2017	13.71	14.22	13.68	14.22	1,392,746	+0.50(+3.64%)
Oct 27, 2017	13.76	13.85	13.69	13.72	921,306	-0.09(-0.65%)
Oct 26, 2017	13.77	13.84	13.68	13.81	844,895	+0.02(+0.15%)
Oct 25, 2017	14.01	14.08	13.74	13.79	1,542,031	-0.20(-1.43%)
Oct 24, 2017	13.96	14.05	13.90	13.99	1,335,680	+0.07(+0.50%)
Oct 23, 2017	14.05	14.13	13.90	13.92	808,001	-0.10(-0.71%)
Oct 20, 2017	14.05	14.19	13.99	14.02	1,233,216	+0.00(+0.00%)
Oct 19, 2017	13.98	14.07	13.80	14.02	1,566,446	-0.01(-0.07%)
Oct 18, 2017	14.11	14.18	14.01	14.03	735,640	-0.09(-0.64%)
Oct 17, 2017	14.25	14.33	14.01	14.12	1,397,556	-0.11(-0.77%)
Oct 16, 2017	14.55	14.71	14.23	14.23	1,786,413	-0.23(-1.59%)
Oct 13, 2017	14.34	14.70	14.32	14.46	2,094,960	+0.12(+0.84%)
Oct 12, 2017	14.31	14.40	14.15	14.34	1,605,352	+0.14(+0.99%)
Oct 11, 2017	14.26	14.32	14.16	14.20	1,167,729	+0.00(+0.00%)
Oct 10, 2017		14.35	13.89	14.20	2,217,429	+0.31(+2.23%)
Oct 06, 2017	13.81	13.92	13.77	13.89	1,139,137	+0.03(+0.22%)
Oct 05, 2017	13.80	14.03	13.78	13.86	1,993,938	+0.04(+0.29%)
Oct 04, 2017	13.80	13.90	13.63	13.82	2,521,533	-0.08(-0.58%)
Oct 03, 2017	14.26	14.26	13.82	13.90	3,521,490	-0.31(-2.18%)
Oct 02, 2017	13.91	14.40	13.83	14.21	4,544,553	+0.26(+1.86%)
Sep 29, 2017	13.02	14.14	13.01	13.95	7,372,718	+0.95(+7.31%)
Sep 28, 2017	12.39	13.47	12.20	13.00	8,766,921	+1.47(+12.75%)
Sep 27, 2017		11.59		11.53	1,885,151	+0.24(+2.13%)
Sep 26, 2017	11.33	11.44	11.26	11.29	917,567	-0.02(-0.18%)
Sep 25, 2017	11.29	11.36	11.22	11.31	1,343,553	+0.05(+0.44%)
Sep 22, 2017	11.81	11.87	11.23	11.26	2,974,670	-0.58(-4.90%)
Sep 21, 2017	12.17	12.17	11.78	11.84	1,945,369	-0.31(-2.55%)
Sep 20, 2017	11.20	12.27	11.13	12.15	4,580,659	+0.96(+8.58%)
Sep 19, 2017	11.38	11.44	11.18	11.19	1,404,105	-0.18(-1.58%)
Sep 18, 2017	11.30	11.48	11.29	11.37	807,674	+0.09(+0.80%)
Sep 15, 2017	11.30	11.40	11.24	11.28	4,010,214	-0.02(-0.18%)
Sep 14, 2017	11.16	11.35	11.10	11.30	793,674	+0.13(+1.16%)
Sep 13, 2017	11.33	11.36	11.14	11.17	968,879	-0.14(-1.24%)
Sep 12, 2017	11.09	11.34	10.98	11.31	771,465	+0.22(+1.98%)
Sep 11, 2017	11.01	11.13	10.99	11.09	581,386	+0.15(+1.37%)
Sep 08, 2017	11.04	11.07	10.94	10.94	513,854	-0.11(-1.00%)
Sep 07, 2017	11.06	11.11	11.01	11.05	656,641	-0.01(-0.09%)
Sep 06, 2017	11.20	11.25	10.97	11.06	1,025,624	-0.10(-0.90%)
Sep 05, 2017	11.17	11.25	11.00	11.16	1,329,437	-0.18(-1.59%)
Sep 01, 2017	11.59	11.59	11.34	11.34	1,679,324	-0.23(-1.99%)
Aug 31, 2017	11.43	11.62	11.40	11.57	1,216,998	+0.15(+1.31%)
Aug 30, 2017	11.36	11.50	11.33	11.42	1,907,374	+0.10(+0.88%)
Aug 29, 2017	11.14	11.36	11.05	11.32	948,547	+0.07(+0.62%)
Aug 28, 2017	11.18	11.26	11.03	11.25	716,139	+0.05(+0.45%)
Aug 25, 2017	11.24	11.30	11.13	11.20	834,281	-0.01(-0.09%)
Aug 24, 2017	11.11	11.26	11.06	11.21	838,282	+0.15(+1.36%)
Aug 23, 2017	10.99	11.10	10.99	11.06	570,559	+0.02(+0.18%)
Aug 22, 2017	10.83	11.16	10.83	11.04	866,270	+0.25(+2.32%)
Aug 21, 2017	10.86	10.92	10.66	10.79	1,112,006	-0.13(-1.19%)
Aug 18, 2017	11.01	11.01	10.87	10.92	1,597,444	-0.13(-1.18%)
Aug 17, 2017	11.13	11.25	11.02	11.05	813,514	-0.10(-0.90%)
Aug 16, 2017	11.27	11.33	11.13	11.15	1,019,497	-0.09(-0.80%)
Aug 15, 2017	11.46	11.48	11.23	11.24	1,012,893	-0.16(-1.40%)
Aug 14, 2017	11.21	11.44	11.18	11.40	1,122,700	+0.26(+2.33%)
Aug 11, 2017	11.05	11.28	11.03	11.14	1,151,814	+0.03(+0.27%)
Aug 10, 2017	11.30	11.34	11.07	11.11	1,364,595	-0.26(-2.29%)
Aug 09, 2017	11.33	11.47	11.26	11.37	1,080,220	-0.04(-0.35%)
Aug 08, 2017	11.64	11.65	11.35	11.41	1,814,719	-0.54(-4.52%)
Aug 04, 2017	11.89	11.96	11.80	11.95	993,700	+0.10(+0.84%)
Aug 03, 2017	11.95	12.03	11.83	11.85	928,585	-0.08(-0.67%)
Aug 02, 2017	11.95	12.06	11.81	11.93	1,097,608	+0.02(+0.17%)
Aug 01, 2017	11.69	11.95	11.69	11.91	911,413	+0.22(+1.88%)
Jul 31, 2017	12.10	12.19	11.67	11.69	1,681,022	-0.42(-3.47%)
Jul 28, 2017	12.12	12.12	11.98	12.11	925,922	-0.11(-0.90%)
Jul 27, 2017	12.34	12.38	12.01	12.22	1,416,412	-0.08(-0.65%)
Jul 26, 2017	12.51	12.52	12.28	12.30	1,255,571	-0.16(-1.28%)
Jul 25, 2017	12.54	12.59	12.32	12.46	1,805,240	-0.16(-1.27%)
Jul 24, 2017	12.55	12.70	12.45	12.62	860,088	+0.05(+0.40%)
Jul 21, 2017	12.71	12.73	12.52	12.57	1,193,221	-0.20(-1.57%)
Jul 20, 2017		13.04	12.70	12.77	1,594,740	-0.01(-0.08%)
Jul 19, 2017	12.42	12.90	12.42	12.78	1,665,096	+0.32(+2.57%)
Jul 18, 2017	12.55	12.60	12.39	12.46	1,061,949	-0.16(-1.27%)
Jul 17, 2017	12.64	12.64	12.46	12.62	907,585	+0.02(+0.16%)
Jul 14, 2017	12.56	12.72	12.56	12.60	836,495	+0.02(+0.16%)
Jul 13, 2017	12.60	12.68	12.54	12.58	994,359	-0.03(-0.24%)
Jul 12, 2017	12.93	12.98	12.59	12.61	1,364,872	-0.24(-1.87%)
Jul 11, 2017	12.71	12.86	12.65	12.85	1,285,405	+0.14(+1.10%)
Jul 10, 2017	12.74	12.80	12.59	12.71	1,376,659	-0.04(-0.31%)
Jul 07, 2017	12.59	12.79	12.57	12.75	1,880,738	+0.16(+1.27%)
Jul 06, 2017	12.70	12.77	12.58	12.59	1,642,955	-0.23(-1.79%)
Jul 05, 2017	12.78	12.84	12.60	12.82	3,005,806	+0.09(+0.71%)
Jul 04, 2017	12.86	12.88	12.67	12.73	596,526	-0.23(-1.77%)
Jul 03, 2017	12.96	12.96	12.96	12.96	0	+0.00(+0.00%)
Jun 30, 2017	13.03	13.08	12.75	12.96	1,968,841	-0.05(-0.38%)
Jun 29, 2017	13.27	13.30	12.87	13.01	2,832,030	-0.34(-2.55%)
Jun 28, 2017	13.20	13.47	13.15	13.35	2,134,444	+0.21(+1.60%)
Jun 27, 2017	13.34	13.75	13.12	13.14	4,492,550	-0.45(-3.31%)
Jun 26, 2017	12.71	13.67	12.60	13.59	4,702,840	+0.73(+5.68%)
Jun 23, 2017	13.52	13.66	12.75	12.86	6,808,342	-1.80(-12.28%)
Jun 22, 2017	14.19	14.74	13.84	14.66	3,235,066	+0.49(+3.46%)
Jun 21, 2017	14.25	14.30	14.03	14.17	1,986,543	-0.05(-0.35%)
Jun 20, 2017	14.25	14.41	14.13	14.22	1,716,416	+0.02(+0.14%)
Jun 19, 2017	14.11	14.31	14.02	14.20	2,101,874	+0.30(+2.16%)
Jun 16, 2017	13.90	14.13	13.82	13.90	4,254,118	-0.07(-0.50%)
Jun 15, 2017	13.85	13.99	13.74	13.97	2,361,206	+0.00(+0.00%)
Jun 14, 2017	14.38	14.38	13.86	13.97	2,659,851	-0.38(-2.65%)
Jun 13, 2017	14.21	14.37	14.00	14.35	2,495,644	+0.24(+1.70%)
Jun 12, 2017	14.89	14.89	14.10	14.11	3,448,312	-0.74(-4.98%)
Jun 09, 2017	15.18	15.65	14.52	14.85	5,076,226	-0.24(-1.59%)
Jun 08, 2017	14.87	15.11	14.80	15.09	1,678,609	+0.19(+1.28%)
Jun 07, 2017	15.04	15.24	14.86	14.90	2,955,556	-0.10(-0.67%)
Jun 06, 2017	14.86	15.20	14.78	15.00	2,265,856	-0.05(-0.33%)
Jun 05, 2017	15.25	15.43	14.91	15.05	2,055,845	-0.17(-1.12%)
Jun 02, 2017	15.48	15.49	14.72	15.22	4,437,435	-0.20(-1.30%)
Jun 01, 2017	14.42	15.82	14.42	15.42	7,267,532	+1.14(+7.98%)
May 31, 2017	14.34	14.47	14.11	14.28	1,904,016	-0.01(-0.07%)
May 30, 2017	14.60	14.80	14.16	14.29	2,322,163	-0.56(-3.77%)
May 29, 2017	15.00	15.02	14.55	14.85	1,102,459	-0.10(-0.67%)
May 26, 2017	15.43	15.54	14.89	14.95	2,731,113	-0.17(-1.12%)
May 25, 2017	14.94	15.24	14.81	15.12	1,741,540	+0.22(+1.48%)
May 24, 2017	15.36	15.39	14.81	14.90	2,159,003	-0.37(-2.42%)
May 23, 2017	15.22	15.34	14.96	15.27	4,574,858	+1.24(+8.84%)
May 19, 2017	13.84	14.08	13.70	14.03	2,326,077	+0.27(+1.96%)
May 18, 2017	13.74	13.97	13.54	13.76	2,388,567	+0.00(+0.00%)
May 17, 2017	13.79	13.94	13.65	13.76	2,978,460	-0.08(-0.58%)
May 16, 2017	13.18	14.14	13.15	13.84	3,684,164	+0.69(+5.25%)
May 15, 2017	12.94	13.35	12.90	13.15	1,961,010	+0.33(+2.57%)
May 12, 2017	12.85	12.86	12.68	12.82	789,831	-0.02(-0.16%)
May 11, 2017	12.99	13.03	12.83	12.84	827,184	-0.17(-1.31%)
May 10, 2017	12.98	13.10	12.88	13.01	1,259,308	+0.02(+0.15%)
May 09, 2017	12.95	13.05	12.92	12.99	1,163,241	+0.10(+0.78%)
May 08, 2017	13.00	13.13	12.87	12.89	1,200,940	-0.07(-0.54%)
May 05, 2017	12.73	12.98	12.71	12.96	1,074,705	+0.24(+1.89%)
May 04, 2017	12.74	12.77	12.62	12.72	1,126,808	+0.02(+0.16%)
May 03, 2017	12.67	12.83	12.62	12.70	1,416,446	-0.03(-0.24%)
May 02, 2017	12.72	12.84	12.70	12.73	1,364,824	-0.03(-0.24%)
May 01, 2017	12.76	12.83	12.72	12.76	989,870	+0.01(+0.08%)
Apr 28, 2017	12.68	12.78	12.53	12.75	1,228,755	+0.08(+0.63%)
Apr 27, 2017	12.52	12.69	12.47	12.67	1,288,277	+0.17(+1.36%)
Apr 26, 2017	12.43	12.56	12.36	12.50	988,058	+0.02(+0.16%)
Apr 25, 2017	12.59	12.66	12.45	12.48	4,650,392	-0.08(-0.64%)
Apr 24, 2017	12.34	12.56	12.32	12.56	1,700,175	+0.28(+2.28%)
Apr 21, 2017	12.27	12.36	12.22	12.28	1,421,454	+0.02(+0.16%)
Apr 20, 2017	12.06	12.29	11.97	12.26	2,162,025	+0.22(+1.83%)
Apr 19, 2017	11.71	12.18	11.71	12.04	2,380,019	+0.36(+3.08%)
Apr 18, 2017	11.61	11.72	11.57	11.68	1,608,160	+0.00(+0.00%)
Apr 17, 2017	11.46	11.71	11.46	11.68	1,192,424	+0.16(+1.39%)
Apr 13, 2017	11.82	11.84	11.47	11.52	2,275,173	-0.33(-2.78%)
Apr 12, 2017	12.05	12.22	11.70	11.85	5,977,379	+1.58(+15.38%)
Apr 11, 2017	10.27	10.28	10.02	10.27	1,654,785	-0.03(-0.29%)
Apr 10, 2017	10.49	10.52	10.29	10.30	769,832	-0.17(-1.62%)
Apr 07, 2017	10.62	10.65	10.47	10.47	1,153,196	-0.17(-1.60%)
Apr 06, 2017	10.62	10.74	10.58	10.64	1,146,207	+0.01(+0.09%)
Apr 05, 2017	10.84	10.88	10.63	10.63	2,135,357	-0.20(-1.85%)
Apr 04, 2017	10.39	10.99	10.35	10.83	2,492,335	+0.38(+3.64%)
Apr 03, 2017	10.50	10.54	10.08	10.45	2,943,216	+0.15(+1.46%)
Mar 31, 2017	9.990	10.75	9.950	10.30	9,178,964	+1.03(+11.11%)
Mar 30, 2017	9.350	9.355	9.075	9.270	1,073,301	-0.09(-0.96%)
Mar 29, 2017	9.400	9.460	9.320	9.360	1,059,644	-0.06(-0.64%)
Mar 28, 2017	9.470	9.500	9.370	9.420	534,579	-0.06(-0.63%)
Mar 27, 2017	9.370	9.485	9.320	9.480	594,129	+0.02(+0.21%)
Mar 24, 2017	9.480	9.570	9.390	9.460	451,407	-0.02(-0.21%)
Mar 23, 2017	9.360	9.520	9.320	9.480	698,699	+0.10(+1.07%)
Mar 22, 2017	9.330	9.390	9.240	9.380	639,406	+0.03(+0.32%)
Mar 21, 2017	9.620	9.660	9.350	9.350	880,570	-0.25(-2.60%)
Mar 20, 2017	9.520	9.605	9.430	9.600	503,871	+0.07(+0.73%)
Mar 17, 2017	9.550	9.640	9.530	9.530	3,248,744	-0.03(-0.31%)
Mar 16, 2017	9.520	9.580	9.470	9.560	542,549	+0.06(+0.63%)
Mar 15, 2017	9.500	9.590	9.440	9.500	517,231	+0.01(+0.11%)
Mar 14, 2017	9.490	9.510	9.370	9.490	1,014,845	+0.06(+0.64%)
Mar 13, 2017	9.190	9.440	9.150	9.430	897,612	+0.24(+2.61%)
Mar 10, 2017	9.160	9.200	9.105	9.190	391,498	+0.04(+0.44%)
Mar 09, 2017	9.020	9.180	8.980	9.150	779,299	+0.15(+1.67%)
Mar 08, 2017	9.100	9.160	8.990	9.000	579,366	-0.10(-1.10%)
Mar 07, 2017	9.060	9.215	9.025	9.100	467,890	+0.04(+0.44%)
Mar 06, 2017	9.150	9.150	8.980	9.060	895,559	-0.15(-1.63%)
Mar 03, 2017	9.210	9.310	9.130	9.210	746,831	-0.02(-0.22%)
Mar 02, 2017	9.200	9.370	9.200	9.230	829,514	+0.05(+0.54%)
Mar 01, 2017	9.330	9.330	9.180	9.180	811,015	-0.05(-0.54%)
Feb 28, 2017	9.310	9.380	9.210	9.230	1,343,024	-0.07(-0.75%)
Feb 27, 2017	9.220	9.350	9.160	9.300	1,876,368	+0.06(+0.65%)
Feb 24, 2017	9.360	9.370	9.220	9.240	574,644	-0.16(-1.70%)
Feb 23, 2017	9.510	9.540	9.380	9.400	497,837	-0.11(-1.16%)
Feb 22, 2017	9.620	9.650	9.505	9.510	718,995	-0.12(-1.25%)
Feb 21, 2017	9.800	9.870	9.600	9.630	899,490	-0.16(-1.63%)
Feb 17, 2017		9.790	9.790	9.790	0	+0.17(+1.77%)
Feb 16, 2017	9.650	9.690	9.590	9.620	488,659	-0.06(-0.62%)
Feb 15, 2017	9.580	9.730	9.580	9.680	495,254	+0.09(+0.94%)
Feb 14, 2017	9.610	9.640	9.550	9.590	501,679	-0.06(-0.62%)
Feb 13, 2017	9.660	9.760	9.630	9.650	659,750	+0.00(+0.00%)
Feb 10, 2017	9.600	9.660	9.520	9.650	603,154	+0.04(+0.42%)
Feb 09, 2017	9.550	9.645	9.520	9.610	846,105	+0.07(+0.73%)
Feb 08, 2017	9.420	9.610	9.360	9.540	1,041,195	+0.13(+1.38%)
Feb 07, 2017	9.200	9.420	9.200	9.410	772,392	+0.23(+2.51%)
Feb 06, 2017	9.080	9.230	9.080	9.180	622,571	+0.07(+0.77%)
Feb 03, 2017	9.090	9.180	9.060	9.110	830,338	+0.03(+0.33%)
Feb 02, 2017	9.100	9.195	9.060	9.080	1,017,272	-0.07(-0.77%)
Feb 01, 2017	9.220	9.235	9.130	9.150	626,971	-0.03(-0.33%)
Jan 31, 2017	9.240	9.270	9.080	9.180	975,725	-0.09(-0.97%)
Jan 30, 2017	9.450	9.470	9.200	9.270	1,162,369	-0.19(-2.01%)
Jan 27, 2017	9.520	9.640	9.450	9.460	782,185	-0.12(-1.25%)
Jan 26, 2017	9.580	9.620	9.490	9.580	830,363	+0.01(+0.10%)
Jan 25, 2017	9.470	9.590	9.470	9.570	880,456	+0.09(+0.95%)
Jan 24, 2017	9.470	9.520	9.400	9.480	674,111	+0.02(+0.21%)
Jan 23, 2017	9.450	9.500	9.350	9.460	736,770	-0.02(-0.21%)
Jan 20, 2017	9.480	9.660	9.470	9.480	767,842	+0.04(+0.42%)
Jan 19, 2017	9.550	9.690	9.430	9.440	1,087,942	-0.10(-1.05%)
Jan 18, 2017	9.340	9.560	9.320	9.540	1,141,081	+0.21(+2.25%)
Jan 17, 2017	9.460	9.470	9.300	9.330	929,640	-0.13(-1.37%)
Jan 16, 2017	9.530	9.560	9.430	9.460	309,668	-0.08(-0.84%)
Jan 13, 2017	9.520	9.650	9.480	9.540	803,686	+0.06(+0.63%)
Jan 12, 2017	9.480	9.505	9.305	9.480	1,453,073	-0.01(-0.11%)
Jan 11, 2017	9.400	9.530	9.390	9.490	893,471	+0.08(+0.85%)
Jan 10, 2017	9.420	9.510	9.380	9.410	693,024	-0.02(-0.21%)
Jan 09, 2017	9.500	9.500	9.380	9.430	606,043	-0.04(-0.42%)
Jan 06, 2017	9.460	9.480	9.310	9.470	1,097,441	+0.03(+0.32%)
Jan 05, 2017	9.490	9.580	9.380	9.440	1,338,133	-0.03(-0.32%)
Jan 04, 2017	9.340	9.510	9.300	9.470	1,192,715	+0.14(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Blackberry Ltd (TSX: BB )

Historical Prices

Popular Pages