Financial News

Farmers Natl Banc Cp (NQ: FMNB )

13.36 +0.21 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.987 4.957 4.957 4.957 74,788 -0.03(-0.61%)
Dec 30, 2013 4.927 4.987 4.919 4.987 110,009 +0.06(+1.23%)
Dec 27, 2013 4.949 4.957 4.910 4.927 78,699 -0.02(-0.46%)
Dec 26, 2013 4.965 4.987 4.904 4.949 19,217 +0.01(+0.15%)
Dec 24, 2013 4.927 4.949 4.904 4.942 28,942 +0.02(+0.31%)
Dec 23, 2013 4.934 4.949 4.866 4.927 52,165 -0.03(-0.61%)
Dec 20, 2013 4.919 4.957 4.885 4.957 89,828 +0.05(+1.08%)
Dec 19, 2013 4.844 4.919 4.844 4.904 74,639 +0.00(+0.00%)
Dec 18, 2013 4.904 4.919 4.768 4.904 90,338 +0.02(+0.31%)
Dec 17, 2013 4.844 4.896 4.738 4.889 64,951 +0.05(+0.94%)
Dec 16, 2013 4.798 4.851 4.715 4.844 43,813 +0.05(+1.11%)
Dec 13, 2013 4.707 4.806 4.647 4.791 1,209,456 +0.12(+2.59%)
Dec 12, 2013 4.677 4.783 4.669 4.669 16,145 -0.03(-0.64%)
Dec 11, 2013 4.700 4.715 4.692 4.700 7,889 -0.07(-1.43%)
Dec 10, 2013 4.708 4.768 4.662 4.768 56,587 +0.06(+1.28%)
Dec 09, 2013 4.723 4.783 4.708 4.708 3,219 -0.05(-1.11%)
Dec 06, 2013 4.730 4.825 4.715 4.760 0 -0.02(-0.47%)
Dec 05, 2013 4.693 4.858 4.693 4.783 0 +0.07(+1.44%)
Dec 04, 2013 4.693 4.730 4.677 4.715 0 -0.01(-0.16%)
Dec 03, 2013 4.715 4.723 4.708 4.723 0 +0.01(+0.16%)
Dec 02, 2013 4.745 4.768 4.708 4.715 0 -0.02(-0.48%)
Nov 29, 2013 4.745 4.745 4.708 4.738 0 -0.03(-0.63%)
Nov 27, 2013 4.723 4.820 4.723 4.768 0 +0.02(+0.48%)
Nov 26, 2013 4.715 4.753 4.715 4.745 0 -0.04(-0.79%)
Nov 25, 2013 4.724 4.783 4.715 4.783 0 -0.02(-0.47%)
Nov 22, 2013 4.715 4.805 4.715 4.805 0 +0.06(+1.27%)
Nov 21, 2013 4.745 4.745 4.715 4.745 0 +0.00(+0.00%)
Nov 20, 2013 4.745 4.753 4.708 4.745 0 +0.02(+0.48%)
Nov 19, 2013 4.693 4.745 4.693 4.723 0 +0.05(+1.13%)
Nov 18, 2013 4.715 4.715 4.670 4.670 0 -0.01(-0.16%)
Nov 15, 2013 4.708 4.722 4.677 4.677 0 -0.03(-0.64%)
Nov 14, 2013 4.708 4.708 4.708 4.708 0 -0.01(-0.16%)
Nov 13, 2013 4.708 4.723 4.708 4.715 0 +0.02(+0.48%)
Nov 12, 2013 4.715 4.723 4.693 4.693 0 -0.04(-0.80%)
Nov 11, 2013 4.753 4.753 4.708 4.730 0 -0.02(-0.48%)
Nov 08, 2013 4.760 4.760 4.715 4.753 0 +0.01(+0.16%)
Nov 07, 2013 4.753 4.775 4.715 4.745 0 -0.02(-0.32%)
Nov 06, 2013 4.745 4.783 4.700 4.760 0 +0.02(+0.48%)
Nov 05, 2013 4.723 4.768 4.708 4.738 0 +0.02(+0.32%)
Nov 04, 2013 4.745 4.768 4.715 4.723 0 +0.00(+0.00%)
Nov 01, 2013 4.730 4.760 4.715 4.723 0 +0.03(+0.64%)
Oct 31, 2013 4.753 4.775 4.693 4.693 0 -0.08(-1.73%)
Oct 30, 2013 4.798 4.881 4.693 4.775 0 -0.09(-1.86%)
Oct 29, 2013 4.738 4.881 4.708 4.866 0 +0.16(+3.36%)
Oct 28, 2013 4.670 4.745 4.625 4.708 0 +0.02(+0.48%)
Oct 25, 2013 4.670 4.696 4.670 4.685 0 +0.01(+0.16%)
Oct 24, 2013 4.700 4.700 4.670 4.677 0 -0.01(-0.16%)
Oct 23, 2013 4.677 4.693 4.655 4.685 0 -0.01(-0.16%)
Oct 22, 2013 4.655 4.708 4.647 4.693 0 +0.02(+0.48%)
Oct 21, 2013 4.723 4.723 4.655 4.670 0 -0.07(-1.43%)
Oct 18, 2013 4.730 4.738 4.640 4.738 26,951 +0.05(+0.96%)
Oct 17, 2013 4.640 4.753 4.640 4.693 0 +0.02(+0.48%)
Oct 16, 2013 4.655 4.732 4.625 4.670 0 +0.01(+0.16%)
Oct 15, 2013 4.632 4.671 4.617 4.662 0 -0.02(-0.32%)
Oct 14, 2013 4.625 4.715 4.610 4.677 0 -0.05(-0.96%)
Oct 11, 2013 4.617 4.745 4.602 4.723 0 +0.09(+1.95%)
Oct 10, 2013 4.670 4.685 4.602 4.632 0 -0.03(-0.65%)
Oct 09, 2013 4.703 4.703 4.617 4.662 0 +0.00(+0.00%)
Oct 08, 2013 4.715 4.715 4.640 4.662 0 -0.05(-0.96%)
Oct 07, 2013 4.760 4.805 4.708 4.708 0 -0.04(-0.79%)
Oct 04, 2013 4.775 4.813 4.715 4.745 0 +0.00(+0.00%)
Oct 03, 2013 4.745 4.783 4.723 4.745 0 -0.04(-0.79%)
Oct 02, 2013 4.685 4.783 4.685 4.783 0 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback