Financial News

Farmers Natl Banc Corp (NQ: FMNB )

15.48 +0.07 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.41 11.41 11.41 30,972 +0.10(+0.91%)
Dec 30, 2020 11.32 11.36 11.22 11.30 30,972 +0.09(+0.77%)
Dec 29, 2020 11.49 11.49 11.17 11.22 36,369 -0.18(-1.58%)
Dec 28, 2020 11.34 11.53 11.34 11.40 25,513 +0.08(+0.68%)
Dec 24, 2020 11.46 11.47 11.16 11.32 18,731 -0.03(-0.23%)
Dec 23, 2020 11.09 11.39 11.02 11.35 30,115 +0.35(+3.21%)
Dec 22, 2020 11.27 11.35 10.94 10.99 47,896 -0.28(-2.44%)
Dec 21, 2020 11.49 11.60 11.18 11.27 37,451 -0.31(-2.67%)
Dec 18, 2020 11.89 11.89 11.23 11.58 358,452 -0.23(-1.96%)
Dec 17, 2020 11.81 11.86 11.61 11.81 40,726 +0.09(+0.73%)
Dec 16, 2020 11.79 11.86 11.62 11.72 50,115 -0.03(-0.22%)
Dec 15, 2020 11.66 11.90 11.60 11.75 59,381 +0.09(+0.74%)
Dec 14, 2020 11.66 11.76 11.62 11.66 51,249 +0.03(+0.22%)
Dec 11, 2020 11.62 11.83 11.59 11.64 32,575 -0.02(-0.15%)
Dec 10, 2020 11.66 11.71 11.48 11.66 35,906 +0.02(+0.15%)
Dec 09, 2020 11.72 11.79 11.58 11.64 41,023 +0.06(+0.52%)
Dec 08, 2020 11.45 11.65 11.37 11.58 55,677 +0.03(+0.30%)
Dec 07, 2020 11.49 11.63 11.31 11.54 44,531 +0.14(+1.27%)
Dec 04, 2020 11.31 11.44 11.13 11.40 31,550 +0.24(+2.14%)
Dec 03, 2020 11.34 11.34 11.13 11.16 23,126 -0.09(-0.83%)
Dec 02, 2020 11.02 11.33 10.94 11.25 39,704 +0.25(+2.25%)
Dec 01, 2020 10.85 11.13 10.81 11.01 39,068 +0.32(+2.95%)
Nov 30, 2020 11.15 11.15 10.67 10.69 114,113 -0.42(-3.76%)
Nov 27, 2020 11.35 11.38 11.07 11.11 26,037 -0.32(-2.76%)
Nov 25, 2020 11.37 11.43 11.16 11.42 39,056 -0.08(-0.67%)
Nov 24, 2020 11.14 11.62 11.13 11.50 81,236 +0.58(+5.31%)
Nov 23, 2020 10.92 11.14 10.91 10.92 62,381 -0.06(-0.54%)
Nov 20, 2020 10.73 10.98 10.57 10.98 54,187 +0.09(+0.86%)
Nov 19, 2020 10.91 11.13 10.67 10.89 51,239 -0.03(-0.31%)
Nov 18, 2020 11.25 11.32 10.92 10.92 36,702 -0.27(-2.44%)
Nov 17, 2020 11.25 11.30 11.05 11.19 38,315 -0.09(-0.83%)
Nov 16, 2020 11.05 11.29 10.91 11.29 103,892 +0.54(+5.00%)
Nov 13, 2020 10.68 10.82 10.63 10.75 29,673 +0.20(+1.94%)
Nov 12, 2020 10.70 10.70 10.44 10.55 47,021 -0.34(-3.13%)
Nov 11, 2020 10.98 11.26 10.74 10.89 64,479 -0.28(-2.52%)
Nov 10, 2020 10.61 11.22 10.58 11.17 98,416 +0.78(+7.55%)
Nov 09, 2020 10.41 10.96 10.22 10.38 120,553 +0.88(+9.24%)
Nov 06, 2020 10.02 10.02 9.472 9.507 43,396 -0.37(-3.71%)
Nov 05, 2020 9.532 9.992 9.532 9.873 25,297 +0.41(+4.32%)
Nov 04, 2020 9.754 9.788 9.451 9.464 60,633 -0.73(-7.19%)
Nov 03, 2020 10.26 10.27 9.924 10.20 81,801 +0.15(+1.53%)
Nov 02, 2020 10.02 10.31 9.950 10.04 64,789 +0.11(+1.12%)
Oct 30, 2020 9.865 9.984 9.831 9.933 46,797 +0.03(+0.34%)
Oct 29, 2020 9.379 9.916 9.379 9.899 46,603 +0.43(+4.50%)
Oct 28, 2020 9.720 10.05 9.438 9.472 74,133 -0.34(-3.48%)
Oct 27, 2020 10.08 10.09 9.813 9.813 74,405 -0.34(-3.36%)
Oct 26, 2020 10.33 10.37 10.06 10.15 39,913 -0.26(-2.54%)
Oct 23, 2020 10.43 10.51 10.38 10.42 35,655 +0.09(+0.91%)
Oct 22, 2020 9.984 10.37 9.984 10.32 51,804 +0.27(+2.71%)
Oct 21, 2020 9.950 10.06 9.950 10.05 12,034 +0.09(+0.94%)
Oct 20, 2020 9.899 10.11 9.899 9.958 25,656 +0.15(+1.57%)
Oct 19, 2020 9.796 9.933 9.754 9.805 17,263 -0.03(-0.26%)
Oct 16, 2020 9.745 9.950 9.686 9.831 38,822 -0.06(-0.60%)
Oct 15, 2020 9.609 9.941 9.549 9.890 32,087 +0.21(+2.20%)
Oct 14, 2020 9.856 9.856 9.677 9.677 20,565 -0.17(-1.73%)
Oct 13, 2020 10.09 10.09 9.822 9.848 48,512 -0.34(-3.35%)
Oct 12, 2020 9.984 10.23 9.950 10.19 30,148 +0.20(+2.05%)
Oct 09, 2020 10.09 10.09 9.916 9.984 24,747 -0.01(-0.09%)
Oct 08, 2020 10.10 10.13 9.865 9.992 68,870 -0.05(-0.51%)
Oct 07, 2020 9.975 10.10 9.890 10.04 68,855 +0.14(+1.46%)
Oct 06, 2020 9.950 10.23 9.831 9.899 74,612 +0.00(+0.00%)
Oct 05, 2020 9.728 9.916 9.302 9.899 91,605 +0.16(+1.66%)
Oct 02, 2020 9.349 9.771 8.992 9.737 127,609 +0.30(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback