Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.850 1.790 1.790 1.790 145,600 -0.06(-3.24%)
Dec 30, 2009 1.800 1.850 1.770 1.850 174,542 +0.03(+1.65%)
Dec 29, 2009 1.840 1.850 1.790 1.820 91,993 -0.02(-1.09%)
Dec 28, 2009 1.880 1.880 1.810 1.840 137,924 -0.03(-1.60%)
Dec 24, 2009 1.880 1.880 1.840 1.870 23,670 +0.01(+0.54%)
Dec 23, 2009 1.990 1.990 1.830 1.860 261,089 -0.05(-2.62%)
Dec 22, 2009 1.880 1.910 1.850 1.910 307,034 +0.04(+2.14%)
Dec 21, 2009 1.820 1.920 1.700 1.870 350,502 +0.06(+3.31%)
Dec 18, 2009 1.890 1.950 1.720 1.810 1,331,820 -0.06(-3.21%)
Dec 17, 2009 1.860 1.880 1.845 1.870 146,142 +0.00(+0.00%)
Dec 16, 2009 1.840 1.890 1.840 1.870 168,234 +0.02(+1.08%)
Dec 15, 2009 1.880 1.900 1.840 1.850 218,251 -0.03(-1.60%)
Dec 14, 2009 1.890 1.900 1.832 1.880 150,513 +0.01(+0.53%)
Dec 11, 2009 1.820 1.890 1.800 1.870 242,398 +0.02(+1.08%)
Dec 10, 2009 1.810 1.940 1.810 1.850 221,492 +0.01(+0.54%)
Dec 09, 2009 1.870 1.870 1.820 1.840 216,977 -0.03(-1.60%)
Dec 08, 2009 1.780 2.000 1.740 1.870 584,399 +0.08(+4.47%)
Dec 07, 2009 1.700 1.790 1.650 1.790 231,155 +0.08(+4.68%)
Dec 04, 2009 1.650 1.790 1.600 1.710 402,237 +0.10(+6.21%)
Dec 03, 2009 1.670 1.700 1.610 1.610 208,454 -0.06(-3.59%)
Dec 02, 2009 1.680 1.700 1.630 1.670 168,900 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback