Financial News

Forward Inds Inc (NQ: FORD )

3.590 -0.090 (-2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 10.90 10.40 10.40 10.40 6,450 -0.30(-2.80%)
Dec 30, 2014 10.90 10.90 10.05 10.70 3,851 -0.30(-2.73%)
Dec 29, 2014 10.00 11.00 10.00 11.00 4,787 +1.00(+10.00%)
Dec 26, 2014 9.500 10.00 9.500 10.00 1,801 +0.50(+5.26%)
Dec 24, 2014 9.200 9.500 9.500 9.500 410 +0.50(+5.56%)
Dec 23, 2014 8.950 9.500 8.830 9.000 1,064 -0.20(-2.17%)
Dec 22, 2014 8.800 9.500 8.400 9.200 2,775 -0.05(-0.58%)
Dec 19, 2014 9.100 9.283 8.200 9.254 11,787 +0.15(+1.69%)
Dec 18, 2014 9.700 10.36 8.825 9.100 4,417 -0.20(-2.17%)
Dec 17, 2014 9.600 9.700 9.100 9.302 3,306 -0.50(-5.08%)
Dec 16, 2014 11.20 11.20 8.500 9.800 2,900 +0.10(+1.03%)
Dec 15, 2014 10.30 10.70 9.700 9.700 2,436 -0.60(-5.83%)
Dec 12, 2014 10.50 11.10 10.30 10.30 1,473 -0.20(-1.90%)
Dec 11, 2014 11.20 11.80 10.30 10.50 3,378 -0.30(-2.78%)
Dec 10, 2014 11.00 11.20 10.80 10.80 857 -0.40(-3.61%)
Dec 09, 2014 11.60 11.60 11.20 11.20 94 +0.20(+1.85%)
Dec 08, 2014 11.80 11.80 10.90 11.00 824 -0.60(-5.17%)
Dec 05, 2014 11.00 11.80 11.00 11.60 2,309 +0.80(+7.41%)
Dec 04, 2014 11.10 11.90 10.80 10.80 1,587 -0.30(-2.70%)
Dec 03, 2014 11.00 11.40 11.00 11.10 1,316 +0.00(+0.00%)
Dec 02, 2014 11.00 11.84 11.00 11.10 1,229 -0.40(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback