Financial News
bioAffinity Technologies, Inc. - Warrant (NQ: BIAFW )
0.2100
-0.1300
(-38.24%)
Streaming Delayed Price
Updated: 3:25 PM EDT, May 28, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2023 | 0.0860 | 0 | -0.00(-4.44%) | |||
| Dec 22, 2023 | 0.0664 | 0.0999 | 0.0663 | 0.0900 | 3,750 | +0.04(+76.13%) |
| Dec 21, 2023 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 1,000 | -0.05(-47.10%) |
| Dec 19, 2023 | 0.0966 | 166 | +0.05(+89.41%) | |||
| Dec 18, 2023 | 0.0511 | 0.0511 | 0.0510 | 0.0510 | 297 | -0.00(-0.20%) |
| Dec 15, 2023 | 0.0510 | 0.0511 | 0.0510 | 0.0511 | 864 | +0.00(+0.20%) |
| Dec 14, 2023 | 0.0510 | 0.0664 | 0.0510 | 0.0510 | 711 | -0.05(-48.43%) |
| Dec 13, 2023 | 0.0529 | 0.0989 | 0.0501 | 0.0989 | 1,761 | +0.01(+9.89%) |
| Dec 12, 2023 | 0.0575 | 0.1300 | 0.0460 | 0.0900 | 7,159 | -0.04(-28.00%) |
| Dec 04, 2023 | 0.1250 | 100 | +0.01(+4.17%) | |||
| Nov 29, 2023 | 0.1200 | 1 | +0.00(+0.00%) | |||
| Nov 27, 2023 | 0.1200 | 29 | +0.00(+0.08%) | |||
| Nov 22, 2023 | 0.1199 | 100 | -0.00(-0.08%) | |||
| Nov 21, 2023 | 0.1199 | 0.1200 | 0.1199 | 0.1200 | 1,016 | +0.00(+0.08%) |
| Nov 20, 2023 | 0.1199 | 0.1200 | 0.1100 | 0.1199 | 2,020 | +0.00(+0.59%) |
| Nov 16, 2023 | 0.1192 | 0 | +0.07(+131.46%) | |||
| Nov 14, 2023 | 0.0515 | 250 | -0.06(-53.18%) | |||
| Oct 31, 2023 | 0.1100 | 0 | +0.06(+115.69%) | |||
| Oct 25, 2023 | 0.0510 | 101 | -0.00(-0.20%) | |||
| Oct 23, 2023 | 0.0511 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2023 | 0.0511 | 100 | -0.09(-63.45%) | |||
| Oct 11, 2023 | 0.1398 | 100 | +0.09(+174.12%) | |||
| Oct 09, 2023 | 0.0510 | 140 | -0.03(-34.62%) | |||
| Oct 06, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 150 | -0.01(-8.77%) |
| Oct 05, 2023 | 0.0843 | 0.0855 | 0.0781 | 0.0855 | 1,904 | -0.00(-5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
