Financial News

Affimed Ord Shs (NQ: AFMD )

6.070 USD -0.510 (-7.75%)
Official Closing Price Updated: 4:25 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.250 6.200 6.200 6.200 67,200 -0.12(-1.90%)
Dec 30, 2014 6.340 6.340 6.120 6.320 46,666 +0.01(+0.16%)
Dec 29, 2014 6.070 6.360 6.050 6.310 28,670 +0.12(+1.94%)
Dec 26, 2014 6.000 6.500 6.000 6.190 29,703 +0.00(+0.00%)
Dec 24, 2014 6.150 6.190 6.190 6.190 39,500 +0.03(+0.42%)
Dec 23, 2014 6.490 6.490 6.000 6.164 42,837 -0.19(-2.93%)
Dec 22, 2014 6.210 6.600 6.040 6.350 106,873 +0.25(+4.10%)
Dec 19, 2014 5.700 6.340 5.400 6.100 98,035 +0.40(+7.02%)
Dec 18, 2014 5.360 6.156 5.260 5.700 59,607 +0.39(+7.34%)
Dec 17, 2014 5.410 5.710 5.140 5.310 23,172 -0.12(-2.21%)
Dec 16, 2014 5.650 6.050 5.230 5.430 39,668 -0.25(-4.40%)
Dec 15, 2014 5.450 5.870 5.380 5.680 29,047 +0.30(+5.58%)
Dec 12, 2014 5.720 6.130 5.160 5.380 78,474 -0.34(-5.94%)
Dec 11, 2014 5.830 5.990 5.500 5.720 61,219 -0.03(-0.52%)
Dec 10, 2014 5.790 6.450 5.656 5.750 119,881 -0.04(-0.69%)
Dec 09, 2014 6.930 6.930 5.430 5.790 172,769 -1.26(-17.87%)
Dec 08, 2014 7.990 8.300 7.000 7.050 90,637 -0.78(-9.96%)
Dec 05, 2014 7.550 8.250 7.180 7.830 55,350 +0.24(+3.16%)
Dec 04, 2014 7.650 7.690 7.050 7.590 20,079 +0.09(+1.20%)
Dec 03, 2014 7.530 7.590 7.096 7.500 27,578 +0.05(+0.67%)
Dec 02, 2014 7.490 7.960 7.250 7.450 74,515 -0.09(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback