Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.6900	0.7400	0.6730	0.7004	909,200	+0.01(+1.68%)
Dec 30, 2019	0.6675	0.7300	0.6600	0.6888	1,458,472	+0.03(+4.10%)
Dec 27, 2019	0.6677	0.6990	0.6500	0.6617	913,200	-0.02(-2.69%)
Dec 26, 2019	0.7400	0.7500	0.6500	0.6800	1,512,176	-0.04(-6.05%)
Dec 24, 2019	0.6900	0.7400	0.6900	0.7238	1,584,100	+0.05(+8.03%)
Dec 23, 2019	0.5900	0.6800	0.5800	0.6700	1,902,044	+0.08(+13.75%)
Dec 20, 2019	0.5700	0.5946	0.5600	0.5890	1,066,400	+0.03(+5.18%)
Dec 19, 2019	0.5500	0.5700	0.5200	0.5600	983,882	+0.04(+7.69%)
Dec 18, 2019	0.5000	0.5300	0.5000	0.5200	974,106	+0.02(+2.97%)
Dec 17, 2019	0.5060	0.5100	0.5000	0.5050	592,145	-0.00(-0.86%)
Dec 16, 2019	0.5100	0.5200	0.5052	0.5094	745,322	-0.00(-0.14%)
Dec 13, 2019	0.5250	0.5250	0.5051	0.5101	480,400	-0.01(-1.14%)
Dec 12, 2019	0.5200	0.5250	0.5058	0.5160	577,570	-0.00(-0.77%)
Dec 11, 2019	0.5300	0.5400	0.5100	0.5200	651,701	-0.01(-1.89%)
Dec 10, 2019	0.5200	0.5300	0.5000	0.5300	1,123,019	+0.00(+0.00%)
Dec 09, 2019	0.5600	0.5600	0.5200	0.5300	1,029,880	-0.02(-4.23%)
Dec 06, 2019	0.5500	0.5700	0.5500	0.5534	854,500	+0.00(+0.62%)
Dec 05, 2019	0.5700	0.5800	0.5500	0.5500	1,025,531	-0.02(-3.51%)
Dec 04, 2019	0.5800	0.5800	0.5600	0.5700	962,029	-0.01(-1.02%)
Dec 03, 2019	0.5870	0.5900	0.5650	0.5759	885,220	-0.02(-2.77%)
Dec 02, 2019	0.5800	0.6000	0.5602	0.5923	1,506,176	+0.01(+1.65%)
Nov 29, 2019	0.6400	0.6400	0.5750	0.5827	1,119,000	-0.04(-6.02%)
Nov 27, 2019	0.5800	0.6400	0.5600	0.6200	2,286,500	+0.04(+6.90%)
Nov 26, 2019	0.6000	0.6199	0.5500	0.5800	4,591,097	-0.04(-6.45%)
Nov 25, 2019	0.6000	0.7500	0.5400	0.6200	9,831,816	-0.64(-50.79%)
Nov 22, 2019	1.090	1.440	1.060	1.260	5,005,600	+0.19(+17.76%)
Nov 21, 2019	1.060	1.110	1.010	1.070	1,086,382	-0.01(-0.93%)
Nov 20, 2019	0.9700	1.080	0.9600	1.080	3,094,381	+0.13(+13.68%)
Nov 19, 2019	0.8700	0.9600	0.8600	0.9500	1,167,187	+0.08(+9.18%)
Nov 18, 2019	0.8700	0.8989	0.8031	0.8701	1,219,944	+0.00(+0.28%)
Nov 15, 2019	0.8800	0.9000	0.8500	0.8677	1,230,300	-0.06(-6.70%)
Nov 14, 2019	0.9300	0.9600	0.9000	0.9300	843,161	-0.02(-2.11%)
Nov 13, 2019	0.8800	0.9700	0.7900	0.9500	1,747,678	+0.03(+3.26%)
Nov 12, 2019	1.000	1.000	0.8800	0.9200	2,118,366	-0.06(-6.12%)
Nov 11, 2019	1.050	1.060	0.9300	0.9800	2,105,246	-0.03(-2.97%)
Nov 08, 2019	0.8600	1.080	0.8310	1.010	4,650,000	+0.12(+13.48%)
Nov 07, 2019	0.9000	0.9400	0.8500	0.8900	2,044,103	-0.07(-7.29%)
Nov 06, 2019	0.8000	1.040	0.7810	0.9600	6,340,802	+0.20(+26.32%)
Nov 05, 2019	0.7420	0.7700	0.7007	0.7600	2,127,700	+0.03(+4.11%)
Nov 04, 2019	0.7800	0.7900	0.7100	0.7300	1,897,195	-0.00(-0.54%)
Nov 01, 2019	0.7210	0.7599	0.6200	0.7340	3,506,100	-0.08(-9.38%)
Oct 31, 2019	0.7500	0.9000	0.7200	0.8100	6,779,927	+0.10(+14.73%)
Oct 30, 2019	0.7379	0.7490	0.6800	0.7060	1,982,557	+0.01(+0.86%)
Oct 29, 2019	0.7500	0.7500	0.6800	0.7000	1,598,399	-0.04(-5.41%)
Oct 28, 2019	0.7700	0.8000	0.7400	0.7400	1,945,671	+0.00(+0.00%)
Oct 25, 2019	0.8000	0.8500	0.7100	0.7400	3,106,700	+0.00(+0.00%)
Oct 24, 2019	0.7200	0.7700	0.6600	0.7400	2,366,945	+0.02(+2.78%)
Oct 23, 2019	0.5591	0.7300	0.5500	0.7200	3,346,742	+0.17(+31.82%)
Oct 22, 2019	0.5648	0.5700	0.5401	0.5462	1,351,077	-0.01(-1.39%)
Oct 21, 2019	0.5400	0.5677	0.5200	0.5539	924,225	+0.01(+2.57%)
Oct 18, 2019	0.5700	0.5900	0.5006	0.5400	1,129,900	-0.02(-3.90%)
Oct 17, 2019	0.6000	0.6198	0.5500	0.5619	926,567	-0.01(-1.42%)
Oct 16, 2019	0.5000	0.5900	0.4800	0.5700	2,264,936	+0.06(+11.33%)
Oct 15, 2019	0.5200	0.5600	0.5100	0.5120	812,298	-0.02(-3.40%)
Oct 14, 2019	0.5500	0.5600	0.5000	0.5300	625,064	-0.01(-1.83%)
Oct 11, 2019	0.5400	0.5499	0.4900	0.5399	1,869,700	-0.00(-0.02%)
Oct 10, 2019	0.6400	0.6400	0.5000	0.5400	2,472,882	-0.09(-14.92%)
Oct 09, 2019	0.6550	0.6799	0.6200	0.6347	480,650	-0.02(-3.10%)
Oct 08, 2019	0.6858	0.6858	0.6355	0.6550	725,453	-0.02(-2.30%)
Oct 07, 2019	0.6580	0.6994	0.6200	0.6704	1,448,889	+0.00(+0.21%)
Oct 04, 2019	0.6650	0.6810	0.6600	0.6690	392,700	-0.00(-0.15%)
Oct 03, 2019	0.6800	0.6800	0.6400	0.6700	392,898	+0.01(+1.52%)
Oct 02, 2019	0.6800	0.6800	0.6300	0.6600	511,691	-0.02(-2.41%)
Oct 01, 2019	0.7200	0.7400	0.6161	0.6763	1,557,922	-0.02(-3.39%)
Sep 30, 2019	0.7700	0.7700	0.7000	0.7000	739,275	-0.05(-6.54%)
Sep 27, 2019	0.7579	0.7650	0.7300	0.7490	432,800	-0.01(-1.45%)
Sep 26, 2019	0.7500	0.7800	0.7300	0.7600	562,890	+0.02(+2.26%)
Sep 25, 2019	0.7511	0.7599	0.7350	0.7432	475,149	-0.01(-0.91%)
Sep 24, 2019	0.7900	0.8000	0.7500	0.7500	1,097,946	-0.02(-2.60%)
Sep 23, 2019	0.7500	0.7900	0.7400	0.7700	1,489,375	+0.03(+4.05%)
Sep 20, 2019	0.7500	0.7689	0.7300	0.7400	581,100	+0.00(+0.00%)
Sep 19, 2019	0.7600	0.7700	0.7300	0.7400	434,812	-0.01(-1.33%)
Sep 18, 2019	0.7602	0.7850	0.7300	0.7500	640,458	-0.01(-1.32%)
Sep 17, 2019	0.7900	0.8000	0.7600	0.7600	523,135	-0.02(-2.56%)
Sep 16, 2019	0.8600	0.8600	0.7600	0.7800	1,184,461	-0.07(-8.24%)
Sep 13, 2019	0.8600	0.8700	0.8400	0.8500	446,700	-0.00(-0.12%)
Sep 12, 2019	0.9000	0.9089	0.8300	0.8510	929,218	-0.05(-5.44%)
Sep 11, 2019	0.8200	0.9300	0.8100	0.9000	3,263,980	+0.12(+14.72%)
Sep 10, 2019	0.7410	0.7981	0.7406	0.7845	901,173	+0.04(+5.94%)
Sep 09, 2019	0.7500	0.7900	0.7405	0.7405	435,927	-0.02(-2.57%)
Sep 06, 2019	0.7300	0.7890	0.7200	0.7600	1,118,500	+0.03(+4.25%)
Sep 05, 2019	0.8100	0.8101	0.7000	0.7290	2,537,803	-0.08(-9.34%)
Sep 04, 2019	0.8250	0.8250	0.7700	0.8041	1,113,375	-0.04(-4.27%)
Sep 03, 2019	0.9300	0.9300	0.8100	0.8400	1,043,057	-0.10(-10.54%)
Aug 30, 2019	0.9300	0.9490	0.9000	0.9390	401,700	+0.01(+0.97%)
Aug 29, 2019	0.9700	0.9999	0.9000	0.9300	723,160	-0.03(-3.12%)
Aug 28, 2019	1.020	1.040	0.9600	0.9600	373,391	-0.04(-4.00%)
Aug 27, 2019	0.9900	1.030	0.9844	1.000	344,254	+0.03(+2.79%)
Aug 26, 2019	0.9800	0.9987	0.9600	0.9729	368,733	+0.01(+1.03%)
Aug 23, 2019	1.050	1.060	0.9600	0.9630	741,900	-0.10(-9.15%)
Aug 22, 2019	1.060	1.080	1.050	1.060	386,563	-0.02(-1.85%)
Aug 21, 2019	1.080	1.110	1.060	1.080	676,625	+0.01(+0.93%)
Aug 20, 2019	1.090	1.090	1.050	1.070	456,792	-0.01(-0.93%)
Aug 19, 2019	1.080	1.120	1.040	1.080	719,202	+0.00(+0.00%)
Aug 16, 2019	1.040	1.110	1.030	1.080	414,000	+0.05(+4.85%)
Aug 15, 2019	1.080	1.080	1.020	1.030	393,428	-0.05(-4.63%)
Aug 14, 2019	1.140	1.150	1.060	1.080	643,081	-0.07(-6.09%)
Aug 13, 2019	1.120	1.150	1.090	1.150	864,670	+0.04(+3.60%)
Aug 12, 2019	1.030	1.130	1.020	1.110	1,253,793	+0.07(+6.73%)
Aug 09, 2019	1.050	1.060	0.9900	1.040	819,900	+0.07(+7.22%)
Aug 08, 2019	0.9400	0.9800	0.9400	0.9700	342,929	+0.03(+3.19%)
Aug 07, 2019	0.9250	0.9595	0.9250	0.9400	303,087	+0.00(+0.00%)
Aug 06, 2019	0.9400	0.9800	0.9400	0.9400	508,817	-0.02(-2.01%)
Aug 05, 2019	0.9800	0.9900	0.9400	0.9593	463,428	-0.01(-1.12%)
Aug 02, 2019	1.000	1.000	0.9600	0.9702	444,700	-0.02(-2.00%)
Aug 01, 2019	0.9800	1.010	0.9300	0.9900	1,794,152	-0.16(-13.91%)
Jul 31, 2019	1.190	1.210	1.150	1.150	415,702	-0.02(-1.71%)
Jul 30, 2019	1.140	1.225	1.140	1.170	261,559	+0.02(+1.74%)
Jul 29, 2019	1.180	1.200	1.140	1.150	170,136	-0.03(-2.54%)
Jul 26, 2019	1.220	1.240	1.160	1.180	215,300	-0.03(-2.48%)
Jul 25, 2019	1.260	1.260	1.160	1.210	323,641	-0.02(-1.63%)
Jul 24, 2019	1.160	1.230	1.090	1.230	644,083	+0.12(+10.81%)
Jul 23, 2019	1.170	1.190	1.090	1.110	676,823	-0.05(-4.31%)
Jul 22, 2019	1.200	1.234	1.140	1.160	450,813	-0.01(-0.85%)
Jul 19, 2019	1.250	1.282	1.170	1.170	513,500	-0.10(-7.87%)
Jul 18, 2019	1.250	1.320	1.170	1.270	1,077,877	+0.02(+1.60%)
Jul 17, 2019	1.300	1.313	1.240	1.250	318,619	-0.03(-2.34%)
Jul 16, 2019	1.380	1.400	1.240	1.280	1,264,406	-0.18(-12.33%)
Jul 15, 2019	1.410	1.540	1.400	1.460	950,491	+0.06(+4.29%)
Jul 12, 2019	1.450	1.457	1.380	1.400	281,300	-0.01(-0.71%)
Jul 11, 2019	1.450	1.460	1.400	1.410	356,391	-0.03(-2.08%)
Jul 10, 2019	1.460	1.480	1.410	1.440	410,043	+0.01(+0.70%)
Jul 09, 2019	1.370	1.570	1.350	1.430	2,446,108	+0.14(+10.85%)
Jul 08, 2019	1.270	1.300	1.250	1.290	233,198	+0.01(+0.78%)
Jul 05, 2019	1.290	1.310	1.260	1.280	237,000	+0.00(+0.00%)
Jul 03, 2019	1.230	1.290	1.230	1.280	283,000	+0.07(+5.79%)
Jul 02, 2019	1.320	1.345	1.200	1.210	825,102	-0.09(-6.92%)
Jul 01, 2019	1.360	1.360	1.300	1.300	291,839	+0.00(+0.00%)
Jun 28, 2019	1.300	1.330	1.270	1.300	169,400	+0.01(+0.78%)
Jun 27, 2019	1.290	1.300	1.250	1.290	168,023	-0.01(-0.77%)
Jun 26, 2019	1.280	1.330	1.260	1.300	236,930	+0.04(+3.17%)
Jun 25, 2019	1.270	1.290	1.250	1.260	138,049	+0.00(+0.00%)
Jun 24, 2019	1.270	1.296	1.260	1.260	189,280	-0.02(-1.56%)
Jun 21, 2019	1.310	1.330	1.260	1.280	269,100	-0.04(-3.03%)
Jun 20, 2019	1.310	1.340	1.280	1.320	299,269	+0.01(+0.76%)
Jun 19, 2019	1.380	1.390	1.300	1.310	245,898	-0.08(-5.76%)
Jun 18, 2019	1.420	1.454	1.330	1.390	260,675	-0.03(-2.11%)
Jun 17, 2019	1.380	1.460	1.351	1.420	184,155	+0.03(+2.16%)
Jun 14, 2019	1.450	1.450	1.310	1.390	299,500	-0.08(-5.44%)
Jun 13, 2019	1.470	1.490	1.400	1.470	220,951	+0.02(+1.38%)
Jun 12, 2019	1.500	1.500	1.400	1.450	166,791	-0.02(-1.36%)
Jun 11, 2019	1.470	1.510	1.370	1.470	239,610	+0.02(+1.38%)
Jun 10, 2019	1.360	1.470	1.350	1.450	274,606	+0.10(+7.41%)
Jun 07, 2019	1.280	1.370	1.270	1.350	373,200	+0.08(+6.30%)
Jun 06, 2019	1.350	1.350	1.270	1.270	247,110	-0.07(-5.22%)
Jun 05, 2019	1.490	1.490	1.250	1.340	799,594	-0.13(-8.84%)
Jun 04, 2019	1.490	1.500	1.440	1.470	211,213	-0.02(-1.34%)
Jun 03, 2019	1.510	1.550	1.460	1.490	147,218	-0.02(-1.32%)
May 31, 2019	1.500	1.530	1.440	1.510	278,700	+0.01(+0.67%)
May 30, 2019	1.410	1.530	1.410	1.500	263,943	+0.06(+4.17%)
May 29, 2019	1.500	1.510	1.333	1.440	471,672	-0.05(-3.36%)
May 28, 2019	1.510	1.550	1.460	1.490	300,277	-0.01(-0.67%)
May 24, 2019	1.530	1.600	1.490	1.500	475,000	-0.01(-0.66%)
May 23, 2019	1.620	1.620	1.500	1.510	395,010	-0.11(-6.79%)
May 22, 2019	1.600	1.640	1.530	1.620	162,336	+0.02(+1.25%)
May 21, 2019	1.600	1.700	1.500	1.600	976,641	-0.22(-12.09%)
May 20, 2019	1.880	1.880	1.650	1.820	858,812	-0.08(-4.21%)
May 17, 2019	1.840	1.920	1.830	1.900	184,700	+0.06(+3.26%)
May 16, 2019	1.870	1.890	1.830	1.840	365,452	-0.05(-2.65%)
May 15, 2019	1.920	1.946	1.880	1.890	160,870	-0.06(-3.08%)
May 14, 2019	1.880	1.950	1.830	1.950	235,347	+0.09(+4.84%)
May 13, 2019	1.900	1.960	1.850	1.860	277,780	-0.10(-5.10%)
May 10, 2019	2.060	2.080	1.850	1.960	740,600	-0.20(-9.26%)
May 09, 2019	2.250	2.320	2.130	2.160	377,620	-0.07(-3.14%)
May 08, 2019	2.080	2.230	2.060	2.230	547,840	+0.15(+7.21%)
May 07, 2019	2.020	2.090	1.990	2.080	179,501	+0.05(+2.46%)
May 06, 2019	2.110	2.110	2.020	2.030	283,358	-0.04(-1.93%)
May 03, 2019	2.040	2.110	2.020	2.070	236,500	+0.00(+0.00%)
May 02, 2019	2.090	2.090	2.020	2.070	121,213	-0.03(-1.43%)
May 01, 2019	2.060	2.110	2.000	2.100	291,251	+0.05(+2.44%)
Apr 30, 2019	2.070	2.095	2.020	2.050	205,399	-0.01(-0.49%)
Apr 29, 2019	2.050	2.120	2.020	2.060	221,551	+0.01(+0.49%)
Apr 26, 2019	2.020	2.080	1.972	2.050	319,600	+0.03(+1.49%)
Apr 25, 2019	1.980	2.020	1.900	2.020	526,405	+0.05(+2.54%)
Apr 24, 2019	1.900	2.040	1.870	1.970	329,174	+0.08(+4.23%)
Apr 23, 2019	1.910	1.923	1.870	1.890	343,056	-0.05(-2.58%)
Apr 22, 2019	1.920	1.950	1.900	1.940	203,634	+0.02(+1.04%)
Apr 18, 2019	1.920	1.950	1.900	1.920	269,000	+0.01(+0.52%)
Apr 17, 2019	1.950	2.000	1.910	1.910	224,933	-0.07(-3.54%)
Apr 16, 2019	1.990	2.020	1.930	1.980	195,980	+0.00(+0.00%)
Apr 15, 2019	2.000	2.030	1.910	1.980	206,416	-0.02(-1.00%)
Apr 12, 2019	2.040	2.060	1.931	2.000	410,000	-0.06(-2.91%)
Apr 11, 2019	1.930	2.150	1.910	2.060	466,721	+0.14(+7.29%)
Apr 10, 2019	1.990	2.000	1.860	1.920	688,169	-0.07(-3.52%)
Apr 09, 2019	2.020	2.020	1.980	1.990	277,343	-0.01(-0.50%)
Apr 08, 2019	2.000	2.040	1.980	2.000	282,276	+0.00(+0.00%)
Apr 05, 2019	2.070	2.100	2.000	2.000	459,900	-0.07(-3.38%)
Apr 04, 2019	2.040	2.100	2.040	2.070	152,738	+0.01(+0.49%)
Apr 03, 2019	2.120	2.150	2.040	2.060	248,694	-0.05(-2.37%)
Apr 02, 2019	2.110	2.140	2.020	2.110	526,122	+0.01(+0.48%)
Apr 01, 2019	2.130	2.150	2.090	2.100	211,429	-0.01(-0.47%)
Mar 29, 2019	2.120	2.150	2.070	2.110	150,000	+0.01(+0.48%)
Mar 28, 2019	2.040	2.240	2.040	2.100	521,740	+0.08(+3.96%)
Mar 27, 2019	2.060	2.070	2.010	2.020	370,259	-0.03(-1.46%)
Mar 26, 2019	2.060	2.120	2.040	2.050	611,958	-0.02(-0.97%)
Mar 25, 2019	2.110	2.120	1.980	2.070	832,608	-0.07(-3.27%)
Mar 22, 2019	2.250	2.250	2.140	2.140	431,900	-0.12(-5.31%)
Mar 21, 2019	2.320	2.320	2.190	2.260	466,173	-0.06(-2.59%)
Mar 20, 2019	2.330	2.370	2.250	2.320	576,979	+0.01(+0.43%)
Mar 19, 2019	2.330	2.360	2.170	2.310	1,223,056	-0.08(-3.35%)
Mar 18, 2019	2.600	2.690	2.350	2.390	1,163,093	-0.32(-11.81%)
Mar 15, 2019	2.900	2.930	2.600	2.710	1,128,700	-0.11(-3.90%)
Mar 14, 2019	2.870	2.870	2.750	2.820	489,983	+0.01(+0.36%)
Mar 13, 2019	2.880	2.880	2.770	2.810	266,460	-0.04(-1.40%)
Mar 12, 2019	2.880	2.880	2.800	2.850	185,799	-0.03(-1.04%)
Mar 11, 2019	2.700	2.880	2.670	2.880	185,505	+0.16(+5.88%)
Mar 08, 2019	2.700	2.770	2.580	2.720	312,900	+0.03(+1.12%)
Mar 07, 2019	2.700	2.760	2.650	2.690	236,014	-0.02(-0.74%)
Mar 06, 2019	2.760	2.810	2.700	2.710	289,834	-0.14(-4.91%)
Mar 05, 2019	2.760	2.880	2.700	2.850	322,230	+0.10(+3.64%)
Mar 04, 2019	2.880	2.940	2.750	2.750	431,708	-0.15(-5.17%)
Mar 01, 2019	2.960	2.980	2.780	2.900	564,300	-0.06(-2.03%)
Feb 28, 2019	3.080	3.080	2.930	2.960	391,780	-0.10(-3.27%)
Feb 27, 2019	3.000	3.140	2.950	3.060	664,513	-0.16(-4.97%)
Feb 26, 2019	3.170	3.290	3.150	3.220	259,576	+0.05(+1.58%)
Feb 25, 2019	3.210	3.279	3.120	3.170	533,347	+0.00(+0.00%)
Feb 22, 2019	3.160	3.180	3.110	3.170	267,800	+0.04(+1.28%)
Feb 21, 2019	3.100	3.145	3.100	3.130	191,569	+0.00(+0.00%)
Feb 20, 2019	3.030	3.180	3.030	3.130	472,678	+0.10(+3.30%)
Feb 19, 2019	3.100	3.130	3.010	3.030	172,685	-0.09(-2.88%)
Feb 15, 2019	3.100	3.150	2.920	3.120	559,000	+0.02(+0.65%)
Feb 14, 2019	3.090	3.130	3.080	3.100	121,820	-0.01(-0.32%)
Feb 13, 2019	3.140	3.150	3.070	3.110	163,919	-0.01(-0.32%)
Feb 12, 2019	3.080	3.150	3.030	3.120	249,196	+0.06(+1.96%)
Feb 11, 2019	3.060	3.107	3.010	3.060	191,892	+0.00(+0.00%)
Feb 08, 2019	3.060	3.080	2.970	3.060	212,700	+0.00(+0.00%)
Feb 07, 2019	3.050	3.090	2.900	3.060	403,207	-0.02(-0.65%)
Feb 06, 2019	3.120	3.120	3.050	3.080	164,221	-0.01(-0.32%)
Feb 05, 2019	3.120	3.180	3.090	3.090	241,897	-0.03(-0.96%)
Feb 04, 2019	3.080	3.140	3.070	3.120	229,462	+0.07(+2.30%)
Feb 01, 2019	3.030	3.150	3.010	3.050	176,600	-0.02(-0.65%)
Jan 31, 2019	3.090	3.190	3.030	3.070	270,184	-0.02(-0.65%)
Jan 30, 2019	3.140	3.190	3.060	3.090	357,309	-0.04(-1.28%)
Jan 29, 2019	3.140	3.250	3.100	3.130	401,011	-0.03(-0.95%)
Jan 28, 2019	3.040	3.250	2.910	3.160	561,784	+0.08(+2.60%)
Jan 25, 2019	2.920	3.120	2.900	3.080	664,200	+0.17(+5.84%)
Jan 24, 2019	2.870	2.980	2.860	2.910	293,265	+0.04(+1.39%)
Jan 23, 2019	2.790	2.910	2.750	2.870	333,693	+0.05(+1.77%)
Jan 22, 2019	2.850	2.865	2.710	2.820	299,589	-0.06(-2.08%)
Jan 18, 2019	2.920	2.950	2.810	2.880	458,000	+0.00(+0.00%)
Jan 17, 2019	2.950	2.950	2.720	2.880	2,014,269	+0.25(+9.51%)
Jan 16, 2019	2.520	2.630	2.500	2.630	452,527	+0.12(+4.78%)
Jan 15, 2019	2.500	2.540	2.450	2.510	191,001	+0.05(+2.03%)
Jan 14, 2019	2.550	2.580	2.450	2.460	157,847	-0.08(-3.15%)
Jan 11, 2019	2.510	2.570	2.500	2.540	123,400	+0.02(+0.79%)
Jan 10, 2019	2.530	2.550	2.450	2.520	169,819	+0.02(+0.80%)
Jan 09, 2019	2.500	2.550	2.450	2.500	206,402	+0.00(+0.00%)
Jan 08, 2019	2.460	2.559	2.450	2.500	298,436	+0.07(+2.88%)
Jan 07, 2019	2.470	2.550	2.390	2.430	386,253	-0.02(-0.82%)
Jan 04, 2019	2.370	2.500	2.350	2.450	437,000	+0.11(+4.70%)
Jan 03, 2019	2.390	2.447	2.310	2.340	260,494	-0.05(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Adamis Pharmaceuticl (NQ: ADMP )

Historical Prices

Popular Pages