Financial News
Mitsubishi Corp (OP: MSBHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2014 | 18.26 | 18.26 | 18.26 | 0 | +0.04(+0.21%) | |
| Dec 24, 2014 | 18.22 | 18.22 | 18.22 | 0 | +0.06(+0.33%) | |
| Dec 22, 2014 | 18.16 | 18.16 | 18.16 | 0 | +0.69(+3.95%) | |
| Dec 16, 2014 | 17.47 | 17.47 | 17.47 | 0 | -0.00(-0.00%) | |
| Dec 15, 2014 | 17.47 | 17.47 | 17.47 | 17.47 | 139 | -0.39(-2.18%) |
| Dec 10, 2014 | 17.86 | 17.86 | 17.86 | 0 | -2.00(-10.06%) | |
| Nov 17, 2014 | 19.86 | 19.86 | 19.86 | 0 | -0.11(-0.54%) | |
| Nov 12, 2014 | 19.96 | 19.96 | 19.96 | 0 | -0.04(-0.18%) | |
| Nov 10, 2014 | 20.00 | 20.00 | 20.00 | 0 | +1.16(+6.16%) | |
| Oct 24, 2014 | 18.84 | 18.84 | 18.84 | 0 | +0.09(+0.48%) | |
| Oct 17, 2014 | 18.75 | 18.75 | 18.75 | 18.75 | 1,100 | -0.05(-0.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
