Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2015 0.1274 0.1274 0.1274 0 +0.00(+2.58%)
Dec 28, 2015 0.1190 0.1248 0.1190 0.1242 1,800 +0.00(+0.73%)
Dec 23, 2015 0.1233 0.1233 0.1233 0 -0.01(-9.47%)
Dec 10, 2015 0.1362 0.1362 0.1362 0 +0.01(+5.58%)
Dec 03, 2015 0.1290 0.1290 0.1290 0 -0.01(-7.86%)
Dec 01, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 27, 2015 0.1400 0.1400 0.1400 0 -0.06(-31.03%)
Nov 20, 2015 0.1690 0.2030 0.1690 0.2030 3,200 -0.01(-3.79%)
Nov 05, 2015 0.2110 0.2110 0.2110 0 +0.04(+26.20%)
Nov 03, 2015 0.1672 0.1672 0.1672 0 -0.00(-1.65%)
Nov 02, 2015 0.1700 0.1700 0.1700 0.1700 1,000 -0.02(-10.53%)
Oct 30, 2015 0.1900 0.1900 0.1900 0.1900 4,500 +0.01(+3.54%)
Oct 27, 2015 0.1835 0.1835 0.1835 0 -0.01(-3.42%)
Oct 23, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.58%)
Oct 22, 2015 0.2000 0.2000 0.1889 0.1889 2,000 -0.01(-5.55%)
Oct 19, 2015 0.2000 0.2000 0.2000 20 -0.01(-3.98%)
Oct 15, 2015 0.2083 0.2083 0.2083 0 -0.01(-4.84%)
Oct 14, 2015 0.2190 0.2190 0.2189 0.2189 2,020 -0.03(-11.77%)
Oct 06, 2015 0.2481 0.2481 0.2481 0 +0.08(+43.41%)
Oct 02, 2015 0.1730 0.1730 0.1730 0 -0.05(-21.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback