Financial News
Anglo American Plc (OP: AAUKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 30.47 | 30.47 | 30.47 | 0 | -0.43(-1.39%) | |
| Dec 28, 2012 | 30.90 | 30.90 | 30.90 | 30.90 | 650 | +0.21(+0.68%) |
| Dec 19, 2012 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | +0.23(+0.76%) |
| Dec 18, 2012 | 30.46 | 30.46 | 30.46 | 30.46 | 464 | +1.18(+4.03%) |
| Dec 14, 2012 | 29.28 | 29.28 | 29.28 | 0 | +0.45(+1.56%) | |
| Dec 06, 2012 | 28.83 | 28.83 | 28.83 | 0 | +0.94(+3.37%) | |
| Dec 03, 2012 | 27.89 | 27.89 | 27.89 | 0 | +0.54(+1.97%) | |
| Nov 14, 2012 | 27.35 | 27.35 | 27.35 | 0 | -1.95(-6.66%) | |
| Nov 09, 2012 | 29.30 | 29.30 | 29.30 | 0 | -0.85(-2.82%) | |
| Nov 07, 2012 | 30.15 | 30.15 | 30.15 | 0 | -0.71(-2.30%) | |
| Oct 26, 2012 | 30.86 | 30.86 | 30.86 | 0 | +1.56(+5.32%) | |
| Oct 23, 2012 | 29.30 | 29.30 | 29.30 | 0 | -0.97(-3.20%) | |
| Oct 18, 2012 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | +1.72(+6.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
