Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2015 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) | |
| Dec 23, 2015 | 5.810 | 5.850 | 5.810 | 5.850 | 300 | +0.60(+11.43%) |
| Dec 15, 2015 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) | |
| Dec 09, 2015 | 5.250 | 5.250 | 5.250 | 0 | -0.12(-2.23%) | |
| Dec 03, 2015 | 5.370 | 5.370 | 5.370 | 5,000 | -0.06(-1.10%) | |
| Dec 02, 2015 | 5.430 | 5.430 | 5.430 | 5.430 | 1,000 | -0.12(-2.16%) |
| Nov 30, 2015 | 5.550 | 5.550 | 5.550 | 0 | -0.05(-0.89%) | |
| Nov 27, 2015 | 5.600 | 5.600 | 5.600 | 5.600 | 1,000 | +0.10(+1.82%) |
| Nov 19, 2015 | 5.500 | 5.500 | 5.500 | 0 | +0.05(+0.92%) | |
| Nov 12, 2015 | 5.450 | 5.450 | 5.450 | 0 | -0.43(-7.31%) | |
| Nov 06, 2015 | 5.880 | 5.880 | 5.880 | 0 | +0.03(+0.51%) | |
| Nov 03, 2015 | 5.850 | 5.850 | 5.850 | 5,000 | +0.04(+0.69%) | |
| Oct 29, 2015 | 5.810 | 5.810 | 5.810 | 75 | +0.81(+16.20%) | |
| Oct 27, 2015 | 5.000 | 5.000 | 5.000 | 0 | -0.25(-4.76%) | |
| Oct 20, 2015 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) | |
| Oct 19, 2015 | 5.250 | 5.250 | 5.250 | 5.250 | 4,000 | +0.69(+15.13%) |
| Oct 15, 2015 | 4.560 | 4.560 | 4.560 | 0 | -0.39(-7.88%) | |
| Oct 08, 2015 | 4.950 | 4.950 | 4.950 | 0 | +0.43(+9.51%) | |
| Oct 06, 2015 | 4.520 | 4.520 | 4.520 | 0 | -0.42(-8.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
