Financial News
Roche Holding Ltd (OP: RHHBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2013 | 280.00 | 280.00 | 280.00 | 0 | +0.25(+0.09%) | |
| Dec 30, 2013 | 277.50 | 279.75 | 277.50 | 279.75 | 102 | -1.25(-0.44%) |
| Dec 27, 2013 | 279.50 | 281.00 | 279.50 | 281.00 | 59 | +11.00(+4.07%) |
| Dec 19, 2013 | 270.00 | 270.00 | 270.00 | 0 | +3.50(+1.31%) | |
| Dec 18, 2013 | 264.83 | 266.50 | 264.83 | 266.50 | 160 | +1.00(+0.38%) |
| Dec 16, 2013 | 265.50 | 265.50 | 265.50 | 0 | -0.50(-0.19%) | |
| Dec 12, 2013 | 266.00 | 266.00 | 266.00 | 0 | -2.50(-0.93%) | |
| Dec 11, 2013 | 268.50 | 268.50 | 268.50 | 268.50 | 50 | +0.50(+0.19%) |
| Dec 10, 2013 | 268.00 | 268.00 | 268.00 | 268.00 | 1 | -0.50(-0.19%) |
| Dec 04, 2013 | 268.50 | 268.50 | 268.50 | 0 | -5.50(-2.01%) | |
| Dec 03, 2013 | 274.00 | 274.00 | 274.00 | 274.00 | 17 | -2.00(-0.72%) |
| Dec 02, 2013 | 277.50 | 277.50 | 276.00 | 276.00 | 43 | -2.50(-0.90%) |
| Nov 29, 2013 | 278.50 | 278.50 | 278.50 | 278.50 | 30 | +0.50(+0.18%) |
| Nov 27, 2013 | 276.40 | 278.00 | 276.40 | 278.00 | 104 | +4.50(+1.65%) |
| Nov 25, 2013 | 273.50 | 273.50 | 273.50 | 0 | -2.50(-0.91%) | |
| Nov 19, 2013 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | -0.25(-0.09%) |
| Nov 14, 2013 | 276.25 | 276.25 | 276.25 | 0 | +0.50(+0.18%) | |
| Nov 13, 2013 | 273.00 | 275.75 | 273.00 | 275.75 | 70 | -0.25(-0.09%) |
| Nov 12, 2013 | 276.00 | 276.00 | 276.00 | 276.00 | 6 | +2.00(+0.73%) |
| Nov 11, 2013 | 274.00 | 274.00 | 274.00 | 274.00 | 20 | +1.50(+0.55%) |
| Nov 08, 2013 | 272.50 | 272.50 | 272.50 | 272.50 | 12 | +2.50(+0.93%) |
| Nov 07, 2013 | 273.00 | 273.00 | 270.00 | 270.00 | 200 | -4.50(-1.64%) |
| Nov 05, 2013 | 274.50 | 274.50 | 274.50 | 0 | -2.41(-0.87%) | |
| Nov 04, 2013 | 276.91 | 276.91 | 276.91 | 276.91 | 100 | -0.02(-0.01%) |
| Oct 30, 2013 | 276.93 | 276.93 | 276.93 | 0 | -1.07(-0.38%) | |
| Oct 29, 2013 | 278.00 | 278.00 | 278.00 | 278.00 | 1 | -4.25(-1.51%) |
| Oct 28, 2013 | 282.25 | 282.25 | 282.25 | 282.25 | 715 | +3.00(+1.07%) |
| Oct 24, 2013 | 279.25 | 279.25 | 279.25 | 279.25 | 0 | +2.75(+0.99%) |
| Oct 22, 2013 | 276.50 | 276.50 | 276.50 | 0 | +16.50(+6.35%) | |
| Oct 15, 2013 | 260.00 | 260.00 | 260.00 | 0 | -7.90(-2.95%) | |
| Oct 03, 2013 | 267.90 | 267.90 | 267.90 | 0 | -3.10(-1.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
