Financial News
Roche Holding Ltd (OP: RHHBF )
282.00
+2.00
(+0.71%)
Streaming Delayed Price
Updated: 2:43 PM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2011 | 178.56 | 178.56 | 178.56 | 0 | +5.56(+3.21%) | |
| Dec 22, 2011 | 173.00 | 173.00 | 173.00 | 173.00 | 0 | +0.00(+0.00%) |
| Dec 19, 2011 | 173.00 | 173.00 | 173.00 | 173.00 | 0 | -4.00(-2.26%) |
| Dec 15, 2011 | 177.00 | 177.00 | 177.00 | 177.00 | 0 | +3.50(+2.02%) |
| Dec 12, 2011 | 173.50 | 173.50 | 173.50 | 173.50 | 0 | +1.50(+0.87%) |
| Dec 09, 2011 | 172.00 | 172.00 | 172.00 | 172.00 | 11 | -1.00(-0.58%) |
| Dec 08, 2011 | 173.00 | 173.00 | 173.00 | 173.00 | 21 | +4.50(+2.67%) |
| Dec 07, 2011 | 168.50 | 168.50 | 168.50 | 168.50 | 100 | +8.50(+5.31%) |
| Nov 28, 2011 | 160.00 | 160.00 | 160.00 | 0 | -3.00(-1.84%) | |
| Nov 17, 2011 | 163.00 | 163.00 | 163.00 | 0 | -12.00(-6.86%) | |
| Nov 03, 2011 | 175.00 | 175.00 | 175.00 | 0 | +6.54(+3.88%) | |
| Oct 20, 2011 | 168.46 | 168.46 | 168.46 | 0 | -1.06(-0.63%) | |
| Oct 14, 2011 | 169.52 | 169.52 | 169.52 | 169.52 | 0 | +9.52(+5.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
