Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 60.67 60.67 60.67 0 -0.63(-1.03%)
Dec 28, 2017 61.03 61.31 60.91 61.30 10,550,365 +0.35(+0.57%)
Dec 27, 2017 61.10 61.24 60.66 60.95 10,009,081 -0.18(-0.29%)
Dec 26, 2017 61.49 61.72 60.80 61.13 11,662,372 -0.42(-0.68%)
Dec 22, 2017 62.00 62.24 61.19 61.55 11,653,242 -0.06(-0.10%)
Dec 21, 2017 60.68 62.12 60.68 61.61 22,129,555 +1.47(+2.44%)
Dec 20, 2017 60.88 61.07 60.06 60.14 16,544,400 -0.22(-0.36%)
Dec 19, 2017 61.20 61.27 60.29 60.36 17,060,142 -0.56(-0.92%)
Dec 18, 2017 60.44 61.12 60.37 60.92 19,484,208 +1.05(+1.75%)
Dec 15, 2017 59.45 60.65 59.35 59.87 36,467,523 +0.65(+1.10%)
Dec 14, 2017 59.55 59.99 59.21 59.22 14,681,865 -0.18(-0.30%)
Dec 13, 2017 60.31 60.50 59.38 59.40 17,338,628 -0.93(-1.54%)
Dec 12, 2017 60.33 60.56 58.71 60.33 24,447,751 +1.46(+2.48%)
Dec 11, 2017 58.96 59.30 58.65 58.87 15,876,392 -0.44(-0.74%)
Dec 08, 2017 59.31 59.92 59.15 59.31 22,017,053 -0.05(-0.08%)
Dec 07, 2017 58.45 60.00 58.29 59.36 32,990,609 +0.79(+1.35%)
Dec 06, 2017 58.68 59.10 58.12 58.57 26,755,119 +0.02(+0.03%)
Dec 05, 2017 58.66 59.41 57.44 58.55 39,752,418 +1.16(+2.02%)
Dec 04, 2017 57.27 57.47 57.21 57.39 28,709,407 +1.19(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback