Financial News

Edison International (NY: EIX )

66.61 USD +1.12 (+1.71%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 11.63 11.86 11.57 11.85 551,800 +0.08(+0.68%)
Dec 30, 2002 11.66 11.82 11.52 11.77 662,600 +0.01(+0.09%)
Dec 27, 2002 11.94 12.12 11.70 11.76 472,200 -0.31(-2.57%)
Dec 26, 2002 11.85 12.25 11.81 12.07 674,300 +0.21(+1.77%)
Dec 24, 2002 11.52 11.95 11.52 11.86 312,300 +0.07(+0.59%)
Dec 23, 2002 12.05 12.15 11.72 11.79 1,077,100 -0.45(-3.68%)
Dec 20, 2002 11.98 12.25 11.79 12.24 2,636,500 +0.44(+3.73%)
Dec 19, 2002 11.25 11.80 11.25 11.80 1,256,400 +0.28(+2.43%)
Dec 18, 2002 12.02 12.03 11.40 11.52 952,200 -0.51(-4.24%)
Dec 17, 2002 11.38 12.14 11.38 12.03 2,111,200 +0.75(+6.65%)
Dec 16, 2002 11.20 11.45 10.86 11.28 2,136,200 +0.03(+0.27%)
Dec 13, 2002 11.15 11.46 11.04 11.25 1,005,400 -0.13(-1.14%)
Dec 12, 2002 11.00 11.40 10.98 11.38 1,479,300 +0.34(+3.08%)
Dec 11, 2002 10.76 11.17 10.72 11.04 1,283,800 +0.18(+1.66%)
Dec 10, 2002 11.36 11.36 10.44 10.86 898,800 +0.49(+4.73%)
Dec 09, 2002 10.15 10.55 10.10 10.37 1,745,400 -0.08(-0.77%)
Dec 06, 2002 10.55 10.59 10.35 10.45 839,000 -0.21(-1.97%)
Dec 05, 2002 10.70 10.94 10.41 10.66 984,600 -0.03(-0.28%)
Dec 04, 2002 11.11 11.18 10.69 10.69 1,516,000 -0.39(-3.52%)
Dec 03, 2002 10.70 11.32 10.68 11.08 1,352,200 +0.19(+1.74%)
Dec 02, 2002 11.20 11.39 10.78 10.89 979,300 -0.20(-1.80%)
Nov 29, 2002 11.00 11.27 11.00 11.09 543,500 +0.15(+1.37%)
Nov 27, 2002 11.17 11.40 10.94 10.94 709,000 -0.23(-2.06%)
Nov 26, 2002 11.24 11.69 11.17 11.17 1,236,100 -0.06(-0.53%)
Nov 25, 2002 11.96 12.15 11.01 11.23 2,772,400 -0.57(-4.83%)
Nov 22, 2002 11.65 11.90 11.39 11.80 2,098,400 +0.40(+3.51%)
Nov 21, 2002 11.40 11.62 11.24 11.40 2,666,700 -0.25(-2.15%)
Nov 20, 2002 11.55 11.85 11.30 11.65 1,486,800 +0.28(+2.46%)
Nov 19, 2002 11.25 11.63 11.10 11.37 2,191,800 +0.22(+1.97%)
Nov 18, 2002 11.32 11.59 11.00 11.15 1,410,400 -0.32(-2.79%)
Nov 15, 2002 11.22 11.50 11.22 11.47 1,489,000 +0.25(+2.23%)
Nov 14, 2002 10.68 11.22 10.68 11.22 1,615,500 +0.40(+3.70%)
Nov 13, 2002 10.51 10.82 10.44 10.82 1,315,300 +0.50(+4.84%)
Nov 12, 2002 10.41 10.69 10.30 10.32 1,759,800 -0.33(-3.10%)
Nov 11, 2002 10.36 10.70 10.26 10.65 1,386,700 +0.30(+2.90%)
Nov 08, 2002 10.87 10.99 10.34 10.35 2,700,100 -0.55(-5.05%)
Nov 07, 2002 11.35 11.35 10.77 10.90 2,017,200 -0.60(-5.22%)
Nov 06, 2002 10.95 11.57 10.87 11.50 1,727,300 +0.75(+6.98%)
Nov 05, 2002 10.90 10.93 10.52 10.75 1,546,700 -0.22(-2.01%)
Nov 04, 2002 10.30 11.04 10.26 10.97 1,368,300 +0.61(+5.89%)
Nov 01, 2002 10.75 10.76 10.10 10.36 1,570,200 +0.31(+3.08%)
Oct 31, 2002 9.900 10.05 9.750 10.05 1,071,600 +0.01(+0.10%)
Oct 30, 2002 9.900 10.09 9.730 10.04 714,200 +0.04(+0.40%)
Oct 29, 2002 9.960 10.13 9.680 10.00 735,100 +0.02(+0.20%)
Oct 28, 2002 10.13 10.30 9.750 9.980 1,042,500 -0.14(-1.38%)
Oct 25, 2002 9.760 10.25 9.750 10.12 772,200 +0.20(+2.02%)
Oct 24, 2002 9.900 10.24 9.700 9.920 1,364,700 -0.01(-0.10%)
Oct 23, 2002 9.550 10.00 9.480 9.930 1,624,800 +0.41(+4.31%)
Oct 22, 2002 9.580 9.780 9.320 9.520 1,737,400 -0.05(-0.52%)
Oct 21, 2002 9.050 9.690 8.740 9.570 3,153,400 +0.39(+4.25%)
Oct 18, 2002 8.000 9.180 7.870 9.180 2,866,600 +1.18(+14.75%)
Oct 17, 2002 8.500 8.650 7.800 8.000 2,442,900 -0.42(-4.99%)
Oct 16, 2002 8.700 8.700 8.220 8.420 1,277,300 -0.38(-4.32%)
Oct 15, 2002 8.950 9.000 8.790 8.800 1,751,900 +0.03(+0.34%)
Oct 14, 2002 8.600 8.870 8.510 8.770 845,100 -0.23(-2.56%)
Oct 11, 2002 8.650 9.000 8.480 9.000 3,019,500 +0.95(+11.80%)
Oct 10, 2002 7.860 8.250 7.800 8.050 5,484,600 +0.20(+2.55%)
Oct 09, 2002 9.000 9.050 7.850 7.850 3,468,700 -1.36(-14.77%)
Oct 08, 2002 9.850 9.870 9.060 9.210 2,699,000 -0.61(-6.21%)
Oct 07, 2002 10.10 10.29 9.600 9.820 1,771,100 -0.41(-4.01%)
Oct 04, 2002 10.75 10.80 10.01 10.23 2,403,500 -0.49(-4.57%)
Oct 03, 2002 10.60 10.80 10.39 10.72 2,668,600 +0.65(+6.45%)
Oct 02, 2002 10.15 10.60 9.500 10.07 1,247,900 -0.14(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback