Financial News

Edison International (NY: EIX )

68.42 +0.34 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 43.54 43.72 43.18 43.61 1,041,400 -0.31(-0.71%)
Dec 29, 2005 43.16 44.15 43.13 43.92 1,439,300 +0.89(+2.07%)
Dec 28, 2005 42.86 43.23 42.51 43.03 1,798,100 -0.31(-0.72%)
Dec 27, 2005 43.96 44.22 43.26 43.34 1,777,300 -0.38(-0.87%)
Dec 23, 2005 43.85 44.05 43.25 43.72 955,200 -0.12(-0.27%)
Dec 22, 2005 43.92 44.08 43.56 43.84 1,479,000 -0.24(-0.54%)
Dec 21, 2005 44.71 44.96 43.89 44.08 1,363,000 -0.73(-1.63%)
Dec 20, 2005 44.65 45.16 44.29 44.81 2,459,800 -1.09(-2.37%)
Dec 19, 2005 46.97 47.11 45.82 45.90 1,169,100 -1.18(-2.51%)
Dec 16, 2005 46.89 47.30 46.89 47.08 1,106,100 +0.24(+0.51%)
Dec 15, 2005 46.74 47.00 46.57 46.84 1,065,100 +0.14(+0.30%)
Dec 14, 2005 46.29 46.97 46.29 46.70 885,900 +0.61(+1.32%)
Dec 13, 2005 46.03 46.23 45.64 46.09 1,166,900 -0.01(-0.02%)
Dec 12, 2005 46.27 46.44 45.88 46.10 1,997,700 -0.15(-0.32%)
Dec 09, 2005 45.50 46.31 45.40 46.25 1,182,000 +0.85(+1.87%)
Dec 08, 2005 44.76 45.82 44.76 45.40 1,263,300 +0.55(+1.23%)
Dec 07, 2005 45.58 45.68 44.72 44.85 1,003,600 -0.81(-1.77%)
Dec 06, 2005 46.00 46.09 45.47 45.66 1,057,100 -0.19(-0.41%)
Dec 05, 2005 45.79 45.95 45.10 45.85 1,091,800 +0.22(+0.48%)
Dec 02, 2005 45.63 45.78 45.23 45.63 704,700 -0.16(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback