Financial News

Drdgold Ltd ADR (NY: DRD )

8.200 +0.180 (+2.24%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.426 7.541 7.355 7.524 207,887 +0.12(+1.56%)
Dec 30, 2021 7.382 7.488 7.329 7.408 156,257 +0.08(+1.09%)
Dec 29, 2021 7.266 7.465 7.228 7.329 105,185 +0.00(+0.00%)
Dec 28, 2021 7.435 7.577 7.299 7.329 138,802 -0.04(-0.60%)
Dec 27, 2021 7.249 7.399 7.160 7.373 182,122 +0.06(+0.85%)
Dec 23, 2021 7.355 7.488 7.222 7.311 136,704 -0.06(-0.84%)
Dec 22, 2021 7.408 7.488 7.222 7.373 282,282 -0.03(-0.36%)
Dec 21, 2021 7.364 7.453 7.195 7.399 160,631 +0.08(+1.09%)
Dec 20, 2021 7.329 7.337 7.160 7.320 201,767 -0.01(-0.12%)
Dec 17, 2021 7.506 7.753 7.320 7.329 979,254 -0.30(-3.95%)
Dec 16, 2021 7.346 7.675 7.276 7.630 240,724 +0.40(+5.52%)
Dec 15, 2021 7.320 7.320 7.018 7.231 285,992 -0.04(-0.61%)
Dec 14, 2021 7.373 7.533 7.178 7.275 228,425 -0.03(-0.36%)
Dec 13, 2021 7.444 7.497 7.231 7.302 313,385 -0.19(-2.49%)
Dec 10, 2021 7.604 7.635 7.422 7.488 158,908 -0.10(-1.29%)
Dec 09, 2021 7.816 7.870 7.541 7.586 227,117 -0.43(-5.32%)
Dec 08, 2021 7.923 8.056 7.843 8.012 186,624 +0.13(+1.69%)
Dec 07, 2021 7.958 8.065 7.808 7.879 122,085 -0.04(-0.56%)
Dec 06, 2021 7.967 8.056 7.763 7.923 139,106 -0.04(-0.56%)
Dec 03, 2021 7.852 8.056 7.748 7.967 178,725 +0.21(+2.75%)
Dec 02, 2021 7.923 7.932 7.595 7.754 273,618 -0.04(-0.46%)
Dec 01, 2021 8.331 8.482 7.763 7.790 240,617 -0.38(-4.67%)
Nov 30, 2021 8.171 8.464 8.171 8.171 260,005 -0.01(-0.11%)
Nov 29, 2021 8.003 8.225 7.950 8.180 210,684 +0.11(+1.32%)
Nov 26, 2021 8.136 8.154 7.834 8.074 151,760 +0.01(+0.11%)
Nov 24, 2021 7.994 8.171 7.950 8.065 100,543 -0.04(-0.44%)
Nov 23, 2021 8.092 8.154 7.941 8.100 147,295 -0.12(-1.51%)
Nov 22, 2021 8.233 8.384 7.923 8.225 303,575 -0.04(-0.54%)
Nov 19, 2021 8.642 8.713 8.233 8.269 138,593 -0.42(-4.80%)
Nov 18, 2021 8.766 8.686 8.588 8.686 153,864 -0.07(-0.81%)
Nov 17, 2021 8.890 8.961 8.659 8.757 119,978 +0.04(+0.51%)
Nov 16, 2021 8.872 9.005 8.650 8.713 114,518 -0.22(-2.48%)
Nov 15, 2021 8.908 8.979 8.810 8.934 140,107 -0.04(-0.40%)
Nov 12, 2021 8.828 9.085 8.624 8.970 219,783 +0.07(+0.80%)
Nov 11, 2021 8.695 9.005 8.624 8.899 352,083 +0.52(+6.25%)
Nov 10, 2021 8.491 8.367 8.375 239,791 +0.10(+1.18%)
Nov 09, 2021 8.189 8.304 7.985 8.278 138,967 +0.07(+0.86%)
Nov 08, 2021 8.269 8.269 8.074 8.207 147,658 +0.04(+0.54%)
Nov 05, 2021 8.047 8.163 7.879 8.163 194,091 +0.21(+2.68%)
Nov 04, 2021 8.127 8.296 7.887 7.950 185,451 -0.07(-0.88%)
Nov 03, 2021 7.808 8.074 7.666 8.021 141,039 +0.14(+1.80%)
Nov 02, 2021 7.896 7.932 7.710 7.879 235,200 -0.06(-0.78%)
Nov 01, 2021 8.003 8.118 8.003 7.941 140,210 -0.06(-0.78%)
Oct 29, 2021 8.074 8.083 7.861 8.003 219,396 -0.24(-2.91%)
Oct 28, 2021 8.340 8.517 8.225 8.242 138,646 -0.17(-2.00%)
Oct 27, 2021 8.225 8.517 8.136 8.411 299,018 +0.20(+2.49%)
Oct 26, 2021 8.233 8.207 216,432 -0.08(-0.96%)
Oct 25, 2021 8.331 8.393 8.216 8.287 141,622 +0.16(+1.97%)
Oct 22, 2021 8.296 8.438 8.056 8.127 295,200 -0.06(-0.76%)
Oct 21, 2021 8.109 8.198 8.043 8.189 174,212 -0.06(-0.75%)
Oct 20, 2021 8.189 8.384 8.180 8.251 155,290 +0.12(+1.42%)
Oct 19, 2021 8.260 8.272 8.021 8.136 160,027 +0.04(+0.44%)
Oct 18, 2021 8.145 8.225 8.029 8.100 129,632 -0.07(-0.87%)
Oct 15, 2021 8.029 8.340 7.932 8.171 274,838 -0.08(-0.97%)
Oct 14, 2021 8.171 8.358 8.092 8.251 271,735 +0.27(+3.33%)
Oct 13, 2021 7.879 8.109 7.843 7.985 374,185 +0.22(+2.86%)
Oct 12, 2021 7.559 7.781 7.497 7.763 282,367 +0.34(+4.54%)
Oct 11, 2021 7.506 7.648 7.408 7.426 156,605 -0.08(-1.06%)
Oct 08, 2021 7.630 7.666 7.408 7.506 304,125 +0.12(+1.68%)
Oct 07, 2021 7.462 7.577 7.337 7.382 261,382 -0.15(-2.00%)
Oct 06, 2021 7.240 7.533 7.240 7.533 169,853 +0.20(+2.66%)
Oct 05, 2021 7.337 7.355 7.107 7.337 152,525 -0.03(-0.36%)
Oct 04, 2021 7.231 7.524 7.231 7.364 204,853 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback