Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 22.04 | 22.23 | 22.04 | 22.23 | 847 | +0.14(+0.64%) |
| Dec 28, 2012 | 22.09 | 22.09 | 22.09 | 22.09 | 452 | +0.23(+1.07%) |
| Dec 24, 2012 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | -0.68(-3.02%) |
| Dec 20, 2012 | 22.49 | 22.53 | 22.53 | 22.53 | 1,553 | +0.05(+0.22%) |
| Dec 18, 2012 | 22.48 | 22.48 | 22.48 | 22.48 | 423 | +0.04(+0.17%) |
| Dec 17, 2012 | 22.42 | 22.45 | 22.42 | 22.45 | 800 | +0.07(+0.30%) |
| Dec 13, 2012 | 22.30 | 22.38 | 22.38 | 22.38 | 847 | -0.13(-0.57%) |
| Dec 12, 2012 | 22.50 | 22.55 | 22.46 | 22.50 | 3,418 | +0.10(+0.45%) |
| Dec 11, 2012 | 22.33 | 22.42 | 22.33 | 22.40 | 1,265 | +0.30(+1.34%) |
| Dec 10, 2012 | 22.11 | 22.11 | 22.11 | 22.11 | 162 | +0.09(+0.42%) |
| Dec 07, 2012 | 22.12 | 22.12 | 21.93 | 22.02 | 9,888 | +0.04(+0.19%) |
| Dec 06, 2012 | 21.97 | 21.97 | 21.97 | 21.97 | 141 | +0.25(+1.14%) |
| Nov 28, 2012 | 21.73 | 21.73 | 21.73 | 21.73 | 1,412 | +0.50(+2.33%) |
| Nov 21, 2012 | 21.16 | 21.23 | 21.23 | 21.23 | 5,085 | +0.35(+1.66%) |
| Nov 14, 2012 | 20.88 | 20.88 | 20.88 | 20.88 | 282 | -0.46(-2.16%) |
| Nov 09, 2012 | 21.34 | 21.34 | 21.34 | 21.34 | 423 | +0.01(+0.07%) |
| Nov 05, 2012 | 21.33 | 21.33 | 21.33 | 21.33 | 141 | -0.06(-0.26%) |
| Nov 01, 2012 | 21.39 | 21.39 | 21.39 | 21.39 | 565 | -0.14(-0.66%) |
| Oct 31, 2012 | 21.53 | 21.53 | 21.53 | 21.53 | 423 | +0.09(+0.40%) |
| Oct 19, 2012 | 21.44 | 21.44 | 21.44 | 21.44 | 423 | -0.01(-0.07%) |
| Oct 18, 2012 | 21.46 | 21.46 | 21.46 | 21.46 | 1,947 | +0.38(+1.81%) |
| Oct 16, 2012 | 21.07 | 21.07 | 21.07 | 21.07 | 2,401 | +0.27(+1.29%) |
| Oct 10, 2012 | 20.81 | 20.81 | 20.81 | 20.81 | 282 | +0.08(+0.38%) |
| Oct 09, 2012 | 20.73 | 20.73 | 20.64 | 20.73 | 723 | +0.08(+0.41%) |
| Oct 06, 2012 | 20.64 | 20.64 | 20.64 | 0 | +0.00(+0.00%) | |
| Oct 05, 2012 | 20.65 | 20.65 | 20.64 | 20.64 | 565 | +0.09(+0.45%) |
| Oct 04, 2012 | 20.55 | 20.55 | 20.55 | 20.55 | 361 | -0.10(-0.48%) |
| Oct 02, 2012 | 20.65 | 20.65 | 20.65 | 20.65 | 282 | +0.04(+0.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
