Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	9.830	9.860	9.728	9.746	32,933	-0.08(-0.86%)
Dec 29, 2005	9.812	9.968	9.752	9.830	151,195	+0.05(+0.49%)
Dec 28, 2005	9.752	9.788	9.661	9.782	163,836	-0.07(-0.67%)
Dec 27, 2005	9.860	9.956	9.734	9.848	164,501	+0.13(+1.36%)
Dec 23, 2005	9.643	9.776	9.595	9.716	89,319	+0.01(+0.06%)
Dec 22, 2005	9.752	9.752	9.613	9.710	140,549	-0.12(-1.22%)
Dec 21, 2005	9.740	9.854	9.734	9.830	342,642	+0.23(+2.44%)
Dec 20, 2005	9.583	9.649	9.439	9.595	238,685	+0.07(+0.69%)
Dec 19, 2005	9.920	9.920	9.499	9.529	446,432	-0.37(-3.76%)
Dec 16, 2005	10.15	10.15	9.860	9.902	203,922	-0.31(-3.06%)
Dec 15, 2005	10.33	10.36	10.11	10.21	165,832	-0.07(-0.64%)
Dec 14, 2005	10.44	10.44	10.16	10.28	236,855	+0.00(+0.00%)
Dec 13, 2005	10.10	10.31	10.10	10.28	179,970	+0.07(+0.71%)
Dec 12, 2005	10.49	10.49	10.11	10.21	200,262	-0.01(-0.12%)
Dec 09, 2005	10.13	10.23	10.04	10.22	254,653	+0.09(+0.89%)
Dec 08, 2005	10.55	10.55	10.08	10.13	371,251	-0.21(-2.03%)
Dec 07, 2005	10.67	10.67	10.29	10.34	282,097	-0.36(-3.37%)
Dec 06, 2005	10.65	10.78	10.62	10.70	415,827	+0.00(+0.00%)
Dec 05, 2005	10.58	10.70	10.41	10.70	348,962	-0.02(-0.17%)
Dec 02, 2005	10.94	10.94	10.65	10.72	292,576	-0.26(-2.35%)
Dec 01, 2005	10.91	10.98	10.76	10.98	353,287	+0.15(+1.39%)
Nov 30, 2005	10.85	10.88	10.71	10.83	152,858	-0.05(-0.50%)
Nov 29, 2005	10.97	11.10	10.86	10.88	201,926	+0.10(+0.89%)
Nov 28, 2005	11.12	11.40	10.76	10.79	658,338	-0.34(-3.03%)
Nov 25, 2005	11.09	11.12	11.03	11.12	418,988	+0.48(+4.52%)
Nov 23, 2005	10.52	10.70	10.52	10.64	270,787	+0.24(+2.31%)
Nov 22, 2005	10.34	10.50	10.15	10.40	382,561	-0.21(-1.98%)
Nov 21, 2005	10.74	10.74	10.59	10.61	109,279	+0.01(+0.11%)
Nov 18, 2005	10.47	10.63	10.41	10.60	111,109	+0.05(+0.46%)
Nov 17, 2005	10.43	10.61	10.41	10.55	153,024	+0.33(+3.23%)
Nov 16, 2005	10.46	10.53	10.22	10.22	454,749	-0.18(-1.73%)
Nov 15, 2005	10.39	10.69	10.33	10.40	95,806	+0.00(+0.00%)
Nov 14, 2005	10.54	10.72	10.34	10.40	232,697	-0.47(-4.37%)
Nov 11, 2005	10.88	10.92	10.74	10.88	181,467	-0.05(-0.44%)
Nov 10, 2005	10.64	11.03	10.59	10.92	534,255	+0.33(+3.12%)
Nov 09, 2005	10.91	10.91	10.58	10.59	520,117	-0.37(-3.40%)
Nov 08, 2005	10.91	11.19	10.69	10.97	283,761	-0.04(-0.33%)
Nov 07, 2005	11.12	11.16	10.94	11.00	198,765	+0.05(+0.44%)
Nov 04, 2005	10.82	10.97	10.61	10.95	194,108	+0.16(+1.45%)
Nov 03, 2005	11.12	11.21	10.64	10.80	414,497	-0.02(-0.22%)
Nov 02, 2005	10.82	10.85	10.68	10.82	189,783	-0.12(-1.10%)
Nov 01, 2005	10.52	10.94	10.52	10.94	593,636	+0.72(+7.06%)
Oct 31, 2005	9.980	10.38	9.980	10.22	714,891	+0.26(+2.66%)
Oct 28, 2005	9.710	10.04	9.710	9.956	518,620	+0.20(+2.10%)
Oct 27, 2005	9.710	9.890	9.661	9.752	396,699	+0.08(+0.87%)
Oct 26, 2005	9.649	9.872	9.523	9.667	1,058,365	+0.14(+1.45%)
Oct 25, 2005	9.920	9.920	9.439	9.529	574,175	+0.04(+0.38%)
Oct 24, 2005	9.800	9.872	9.409	9.493	969,045	-0.36(-3.66%)
Oct 21, 2005	10.25	10.25	9.812	9.854	1,149,182	-0.54(-5.15%)
Oct 20, 2005	11.27	11.27	10.31	10.39	713,893	-0.58(-5.32%)
Oct 19, 2005	11.02	11.02	10.84	10.97	553,716	-0.15(-1.35%)
Oct 18, 2005	11.58	11.58	11.00	11.12	808,535	-0.42(-3.65%)
Oct 17, 2005	11.75	11.87	11.48	11.54	198,433	-0.08(-0.72%)
Oct 14, 2005	11.60	11.89	11.39	11.63	309,875	+0.09(+0.78%)
Oct 13, 2005	11.48	11.69	11.31	11.54	474,875	-0.14(-1.24%)
Oct 12, 2005	12.07	12.09	11.65	11.68	70,524	-0.44(-3.67%)
Oct 11, 2005	12.23	12.31	12.06	12.13	315,197	+0.08(+0.70%)
Oct 10, 2005	11.99	12.17	11.93	12.04	393,206	+0.37(+3.14%)
Oct 07, 2005	11.42	11.78	11.42	11.68	380,565	+0.60(+5.43%)
Oct 06, 2005	11.27	11.78	11.02	11.07	777,099	-0.51(-4.41%)
Oct 05, 2005	11.93	11.93	11.59	11.59	394,371	-0.53(-4.37%)
Oct 04, 2005	12.52	12.59	12.02	12.11	348,630	-0.51(-4.05%)
Oct 03, 2005	12.58	12.82	12.38	12.63	663,162	+0.17(+1.35%)
Sep 30, 2005	12.93	12.93	12.23	12.46	687,446	-0.18(-1.43%)
Sep 29, 2005	12.99	12.99	12.64	12.64	780,924	-0.79(-5.87%)
Sep 28, 2005	14.62	14.62	13.30	13.43	298,065	-0.02(-0.18%)
Sep 27, 2005	13.86	13.86	13.33	13.45	237,354	-0.05(-0.36%)
Sep 26, 2005	13.44	13.82	13.36	13.50	307,879	+0.07(+0.54%)
Sep 23, 2005	13.43	13.54	13.08	13.43	352,455	+0.46(+3.52%)
Sep 22, 2005	12.99	13.08	12.69	12.97	424,809	+0.07(+0.51%)
Sep 21, 2005	12.72	12.90	12.49	12.90	435,455	+0.15(+1.18%)
Sep 20, 2005	13.35	13.35	12.57	12.75	302,556	-0.54(-4.03%)
Sep 19, 2005	13.38	13.47	13.05	13.29	528,101	-0.05(-0.41%)
Sep 16, 2005	13.21	13.47	13.21	13.34	397,365	+0.17(+1.32%)
Sep 15, 2005	12.87	13.29	12.87	13.17	381,397	+0.54(+4.29%)
Sep 14, 2005	12.87	12.88	12.52	12.63	315,696	-0.23(-1.82%)
Sep 13, 2005	13.08	13.08	12.81	12.86	322,848	-0.22(-1.65%)
Sep 12, 2005	12.99	13.08	12.81	13.08	323,347	+0.11(+0.83%)
Sep 09, 2005	12.79	12.97	12.75	12.97	426,972	+0.25(+1.94%)
Sep 08, 2005	12.78	12.90	12.64	12.72	346,467	-0.11(-0.89%)
Sep 07, 2005	12.60	12.84	12.51	12.84	285,923	+0.30(+2.40%)
Sep 06, 2005	12.68	12.68	12.30	12.54	857,769	+0.27(+2.21%)
Sep 02, 2005	12.20	12.32	12.04	12.26	443,272	+0.35(+2.93%)
Sep 01, 2005	11.89	11.99	11.78	11.92	178,806	+0.07(+0.61%)
Aug 31, 2005	11.86	12.11	11.76	11.84	255,817	+0.09(+0.77%)
Aug 30, 2005	11.42	11.88	11.42	11.75	581,826	+0.19(+1.61%)
Aug 29, 2005	11.24	11.59	11.17	11.57	470,717	+0.36(+3.22%)
Aug 26, 2005	11.30	11.30	11.09	11.21	172,818	-0.04(-0.32%)
Aug 25, 2005	11.05	11.53	11.00	11.24	583,323	+0.35(+3.26%)
Aug 24, 2005	10.91	11.00	10.82	10.89	170,323	-0.07(-0.60%)
Aug 23, 2005	11.06	11.20	10.88	10.95	229,537	-0.23(-2.04%)
Aug 22, 2005	11.21	11.24	10.97	11.18	392,375	+0.40(+3.74%)
Aug 19, 2005	11.36	11.42	10.41	10.78	664,160	-0.62(-5.43%)
Aug 18, 2005	11.90	11.90	11.36	11.40	309,708	-0.51(-4.24%)
Aug 17, 2005	11.66	11.96	11.57	11.90	507,642	+0.39(+3.39%)
Aug 16, 2005	12.02	12.11	11.48	11.51	357,445	-0.42(-3.53%)
Aug 15, 2005	11.78	12.02	11.60	11.93	162,172	+0.21(+1.79%)
Aug 12, 2005	11.44	11.75	11.27	11.72	939,937	-0.42(-3.46%)
Aug 11, 2005	12.31	12.59	11.62	12.14	838,808	-0.16(-1.32%)
Aug 10, 2005	12.93	13.05	11.96	12.31	580,329	-0.38(-2.99%)
Aug 09, 2005	12.48	12.72	12.37	12.69	182,964	+0.35(+2.83%)
Aug 08, 2005	13.02	13.06	12.20	12.34	360,273	-0.42(-3.30%)
Aug 05, 2005	13.08	13.08	12.68	12.76	221,220	-0.11(-0.84%)
Aug 04, 2005	12.87	12.94	12.67	12.87	463,232	+0.08(+0.61%)
Aug 03, 2005	13.23	13.28	12.61	12.79	730,193	-0.14(-1.07%)
Aug 02, 2005	12.05	13.23	12.05	12.93	943,929	+1.20(+10.26%)
Aug 01, 2005	11.39	11.84	11.39	11.72	400,691	+0.30(+2.63%)
Jul 29, 2005	11.42	11.64	11.33	11.42	173,483	+0.14(+1.28%)
Jul 28, 2005	11.00	11.44	10.97	11.28	492,340	+0.61(+5.69%)
Jul 27, 2005	10.70	10.70	10.31	10.67	512,965	+0.36(+3.50%)
Jul 26, 2005	10.03	10.53	10.03	10.31	548,061	+0.06(+0.59%)
Jul 25, 2005	10.64	10.77	10.25	10.25	813,359	-1.18(-10.36%)
Jul 22, 2005	11.72	11.75	11.18	11.44	251,492	-0.32(-2.71%)
Jul 21, 2005	12.26	12.26	11.62	11.75	435,288	-0.26(-2.15%)
Jul 20, 2005	11.31	12.17	11.30	12.01	646,196	+0.60(+5.27%)
Jul 19, 2005	11.23	11.60	11.15	11.41	237,520	+0.29(+2.65%)
Jul 18, 2005	10.52	11.21	10.50	11.12	243,176	+0.52(+4.94%)
Jul 15, 2005	10.79	10.79	10.57	10.59	192,777	-0.34(-3.08%)
Jul 14, 2005	11.04	11.18	10.79	10.93	600,289	+0.17(+1.56%)
Jul 13, 2005	10.24	10.86	10.24	10.76	579,996	+0.63(+6.23%)
Jul 12, 2005	9.860	10.31	9.704	10.13	581,327	+0.60(+6.31%)
Jul 11, 2005	8.970	9.589	8.964	9.529	370,918	+0.77(+8.79%)
Jul 08, 2005	8.946	9.078	8.675	8.760	345,469	-0.17(-1.89%)
Jul 07, 2005	8.976	9.102	8.850	8.928	363,267	-0.14(-1.59%)
Jul 06, 2005	9.138	9.283	9.042	9.072	484,356	-0.34(-3.58%)
Jul 05, 2005	9.589	9.589	9.379	9.409	208,911	-0.57(-5.72%)
Jul 01, 2005	10.13	10.20	9.890	9.980	105,287	-0.11(-1.07%)
Jun 30, 2005	10.10	10.30	9.992	10.09	169,990	+0.02(+0.18%)
Jun 29, 2005	10.28	10.39	9.944	10.07	220,555	+0.09(+0.90%)
Jun 28, 2005	9.559	10.11	9.559	9.980	746,161	+0.49(+5.20%)
Jun 27, 2005	9.469	9.613	9.289	9.487	214,567	-0.11(-1.13%)
Jun 24, 2005	9.445	9.734	9.445	9.595	421,316	-0.06(-0.62%)
Jun 23, 2005	10.25	10.28	9.649	9.655	405,848	-0.62(-6.03%)
Jun 22, 2005	10.47	10.47	10.11	10.27	860,763	-0.37(-3.45%)
Jun 21, 2005	10.83	11.02	10.34	10.64	310,207	-0.14(-1.34%)
Jun 20, 2005	10.91	10.91	10.61	10.79	417,324	-0.28(-2.50%)
Jun 17, 2005	11.27	11.45	11.00	11.06	625,238	-0.05(-0.49%)
Jun 16, 2005	10.91	11.12	10.86	11.12	652,517	+0.24(+2.21%)
Jun 15, 2005	10.88	10.88	10.52	10.88	405,681	-0.21(-1.90%)
Jun 14, 2005	10.85	11.24	10.33	11.09	865,421	+0.26(+2.44%)
Jun 13, 2005	11.00	11.06	10.79	10.82	213,569	-0.09(-0.83%)
Jun 10, 2005	10.71	10.91	10.58	10.91	266,462	+0.48(+4.61%)
Jun 09, 2005	10.33	10.52	10.27	10.43	600,289	-0.51(-4.67%)
Jun 08, 2005	11.39	11.60	10.71	10.94	527,103	-0.12(-1.09%)
Jun 07, 2005	11.33	11.48	11.04	11.06	643,202	-0.61(-5.25%)
Jun 06, 2005	12.02	12.02	11.37	11.68	421,982	-0.68(-5.50%)
Jun 03, 2005	12.81	12.88	12.09	12.35	209,244	-0.09(-0.72%)
Jun 02, 2005	11.59	12.54	11.59	12.45	371,084	+0.94(+8.21%)
Jun 01, 2005	11.36	11.69	11.36	11.50	173,150	+0.13(+1.11%)
May 31, 2005	11.66	11.66	11.20	11.37	224,547	+0.07(+0.64%)
May 27, 2005	11.00	11.30	10.97	11.30	173,483	+0.42(+3.87%)
May 26, 2005	10.82	10.94	10.74	10.88	112,772	+0.08(+0.72%)
May 25, 2005	11.18	11.18	10.74	10.80	150,529	+0.04(+0.39%)
May 24, 2005	10.43	10.76	10.28	10.76	524,275	+0.13(+1.24%)
May 23, 2005	10.88	10.90	10.52	10.63	277,773	-0.22(-2.05%)
May 20, 2005	11.31	11.31	10.82	10.85	154,688	-0.36(-3.22%)
May 19, 2005	11.47	11.47	11.15	11.21	214,234	-0.14(-1.22%)
May 18, 2005	11.39	11.50	11.32	11.35	541,574	+0.11(+0.96%)
May 17, 2005	11.18	11.27	11.00	11.24	215,232	+0.12(+1.08%)
May 16, 2005	10.82	11.23	10.82	11.12	164,002	-10.51(-48.58%)
May 13, 2005	21.67	22.01	21.58	21.63	329,335	-0.01(-0.06%)
May 12, 2005	22.76	22.76	21.64	21.64	172,485	-0.92(-4.08%)
May 11, 2005	22.85	22.85	22.14	22.56	243,675	-0.22(-0.98%)
May 10, 2005	23.49	23.49	22.34	22.79	430,132	-0.97(-4.07%)
May 09, 2005	24.14	24.14	23.48	23.75	310,041	-0.33(-1.37%)
May 06, 2005	24.52	24.61	24.08	24.08	124,415	-0.41(-1.67%)
May 05, 2005	24.95	25.00	24.35	24.49	155,685	-0.34(-1.36%)
May 04, 2005	24.29	25.00	24.21	24.83	59,047	+0.99(+4.16%)
May 03, 2005	23.63	23.86	23.52	23.84	131,068	+0.09(+0.38%)
May 02, 2005	24.07	24.08	23.45	23.75	54,390	+0.17(+0.74%)
Apr 29, 2005	23.66	24.04	22.85	23.57	84,496	+0.52(+2.24%)
Apr 28, 2005	23.96	23.99	22.98	23.06	163,836	-1.07(-4.44%)
Apr 27, 2005	24.29	24.35	23.75	24.13	91,149	+0.01(+0.02%)
Apr 26, 2005	24.28	24.41	24.11	24.12	59,879	-0.23(-0.94%)
Apr 25, 2005	23.81	24.46	23.69	24.35	86,159	+0.96(+4.09%)
Apr 22, 2005	23.87	23.99	23.27	23.39	129,904	-0.11(-0.49%)
Apr 21, 2005	23.69	23.81	23.17	23.51	146,537	-0.04(-0.15%)
Apr 20, 2005	23.99	24.20	23.34	23.54	149,864	-0.20(-0.86%)
Apr 19, 2005	23.21	23.87	23.21	23.75	262,969	+1.23(+5.45%)
Apr 18, 2005	22.36	22.77	22.27	22.52	144,042	-0.21(-0.93%)
Apr 15, 2005	23.03	23.16	22.24	22.73	185,126	-0.66(-2.80%)
Apr 14, 2005	25.22	25.22	23.34	23.39	108,780	-1.68(-6.71%)
Apr 13, 2005	25.33	25.73	25.04	25.07	197,435	+0.33(+1.34%)
Apr 12, 2005	24.67	24.93	24.36	24.74	170,156	+0.09(+0.37%)
Apr 11, 2005	24.89	24.95	24.42	24.65	76,678	-0.11(-0.44%)
Apr 08, 2005	24.11	25.18	23.96	24.76	151,527	+0.46(+1.91%)
Apr 07, 2005	24.05	24.32	23.75	24.29	111,940	+0.38(+1.58%)
Apr 06, 2005	24.38	24.48	23.57	23.92	238,352	-0.54(-2.21%)
Apr 05, 2005	25.13	25.22	24.46	24.46	131,401	-0.25(-1.02%)
Apr 04, 2005	24.67	25.07	23.75	24.71	167,329	-0.38(-1.51%)
Apr 01, 2005	25.25	25.40	24.47	25.09	153,690	+0.74(+3.04%)
Mar 31, 2005	24.23	24.79	24.05	24.35	140,549	+0.54(+2.27%)
Mar 30, 2005	23.45	24.11	23.09	23.81	207,747	+0.46(+1.96%)
Mar 29, 2005	24.62	24.65	23.28	23.35	88,654	-0.67(-2.78%)
Mar 28, 2005	24.53	25.12	24.02	24.02	183,629	-0.39(-1.60%)
Mar 24, 2005	24.29	24.63	24.29	24.41	205,086	+0.53(+2.22%)
Mar 23, 2005	24.41	24.41	23.65	23.88	338,317	-0.61(-2.50%)
Mar 22, 2005	26.30	26.30	24.47	24.49	186,457	-1.42(-5.48%)
Mar 21, 2005	26.51	26.51	25.67	25.91	177,142	-0.91(-3.38%)
Mar 18, 2005	27.57	27.63	26.75	26.82	167,994	-0.41(-1.52%)
Mar 17, 2005	26.26	27.63	26.26	27.23	181,300	+1.05(+4.02%)
Mar 16, 2005	25.79	26.67	25.67	26.18	167,162	+0.42(+1.63%)
Mar 15, 2005	26.18	26.18	25.50	25.76	166,830	-0.41(-1.58%)
Mar 14, 2005	26.33	26.33	25.77	26.18	247,667	-0.76(-2.81%)
Mar 11, 2005	28.26	28.32	26.93	26.93	143,710	-0.78(-2.80%)
Mar 10, 2005	28.20	28.20	27.66	27.71	101,295	-0.55(-1.94%)
Mar 09, 2005	28.17	28.44	28.08	28.26	128,407	-0.28(-0.97%)
Mar 08, 2005	28.89	28.92	28.50	28.53	111,774	-0.51(-1.74%)
Mar 07, 2005	29.61	29.92	28.87	29.04	157,515	-0.42(-1.43%)
Mar 04, 2005	29.40	29.70	29.28	29.46	167,329	+0.60(+2.08%)
Mar 03, 2005	30.06	30.11	28.51	28.86	213,402	-1.12(-3.75%)
Mar 02, 2005	29.70	30.28	29.57	29.98	104,289	-0.14(-0.46%)
Mar 01, 2005	30.09	30.49	29.65	30.12	185,791	-0.28(-0.93%)
Feb 28, 2005	30.87	31.00	30.17	30.40	146,537	-0.23(-0.75%)
Feb 25, 2005	30.30	31.01	30.00	30.63	245,671	+0.18(+0.59%)
Feb 24, 2005	30.72	30.78	30.06	30.45	232,198	+0.27(+0.90%)
Feb 23, 2005	29.82	30.29	29.76	30.18	250,993	+0.69(+2.34%)
Feb 22, 2005	29.58	29.79	29.36	29.49	253,488	-1.00(-3.29%)
Feb 18, 2005	30.66	30.80	30.49	30.49	108,780	+0.01(+0.04%)
Feb 17, 2005	30.06	30.72	30.05	30.48	170,988	+0.73(+2.45%)
Feb 16, 2005	29.46	29.85	28.99	29.75	122,087	-0.24(-0.80%)
Feb 15, 2005	29.52	30.10	29.52	29.99	168,992	+0.14(+0.48%)
Feb 14, 2005	29.94	29.94	29.52	29.85	162,006	-0.09(-0.30%)
Feb 11, 2005	30.00	30.00	29.47	29.94	221,054	-0.03(-0.10%)
Feb 10, 2005	30.18	30.18	29.85	29.97	258,312	-0.57(-1.87%)
Feb 09, 2005	31.02	31.20	30.42	30.54	76,179	-0.50(-1.61%)
Feb 08, 2005	30.93	31.62	30.93	31.04	52,560	+0.22(+0.72%)
Feb 07, 2005	30.47	31.00	30.15	30.82	50,398	+0.50(+1.65%)
Feb 04, 2005	29.94	30.63	29.94	30.32	370,086	+1.17(+4.00%)
Feb 03, 2005	28.73	29.52	28.73	29.15	325,510	+0.72(+2.52%)
Feb 02, 2005	27.64	28.85	27.57	28.44	156,683	+0.94(+3.41%)
Feb 01, 2005	26.81	27.50	26.81	27.50	149,199	+0.57(+2.10%)
Jan 31, 2005	26.63	27.05	26.39	26.93	112,772	+0.84(+3.20%)
Jan 28, 2005	25.74	26.15	25.58	26.10	128,241	+0.35(+1.38%)
Jan 27, 2005	25.25	25.74	25.04	25.74	163,503	-0.18(-0.70%)
Jan 26, 2005	25.94	26.08	25.82	25.92	71,023	+0.12(+0.47%)
Jan 25, 2005	25.85	26.02	25.67	25.80	86,159	+0.28(+1.11%)
Jan 24, 2005	26.25	26.25	25.43	25.52	152,525	-0.16(-0.61%)
Jan 21, 2005	25.79	25.93	25.64	25.68	184,294	+0.61(+2.42%)
Jan 20, 2005	25.61	25.61	24.95	25.07	274,945	-0.87(-3.36%)
Jan 19, 2005	26.61	26.66	25.76	25.94	164,335	-0.24(-0.92%)
Jan 18, 2005	26.75	26.75	26.09	26.18	272,117	-1.05(-3.86%)
Jan 14, 2005	27.11	27.36	27.08	27.23	448,096	+0.12(+0.44%)
Jan 13, 2005	27.42	27.44	26.90	27.11	301,059	+0.00(+0.00%)
Jan 12, 2005	26.33	27.23	26.32	27.11	309,376	+0.96(+3.68%)
Jan 11, 2005	26.33	26.45	26.15	26.15	189,284	+0.38(+1.47%)
Jan 10, 2005	26.69	26.69	25.61	25.77	140,217	-0.84(-3.14%)
Jan 07, 2005	26.90	27.14	26.49	26.61	171,321	+0.30(+1.14%)
Jan 06, 2005	26.75	26.86	25.85	26.31	374,411	-0.54(-1.99%)
Jan 05, 2005	27.23	27.60	26.59	26.84	252,158	-0.56(-2.04%)
Jan 04, 2005	28.92	28.92	27.05	27.40	210,741	-1.94(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Braskem S.A. ADR (NY: BAK )

Historical Prices

Popular Pages