Financial News

UnitedHealth Group (NY: UNH )

580.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.201 4.216 4.151 4.196 5,717,443 -0.01(-0.12%)
Dec 30, 2002 4.138 4.214 4.095 4.201 8,008,002 +0.07(+1.64%)
Dec 27, 2002 4.208 4.208 4.133 4.133 4,200,022 -0.05(-1.13%)
Dec 26, 2002 4.250 4.250 4.171 4.180 4,857,239 -0.05(-1.28%)
Dec 24, 2002 4.220 4.254 4.206 4.235 3,693,551 +0.03(+0.66%)
Dec 23, 2002 4.090 4.212 4.080 4.207 9,159,252 +0.13(+3.24%)
Dec 20, 2002 4.100 4.140 4.027 4.075 14,352,314 -0.05(-1.11%)
Dec 19, 2002 4.146 4.211 4.058 4.120 11,536,876 -0.00(-0.01%)
Dec 18, 2002 4.141 4.168 4.084 4.121 6,630,383 -0.02(-0.43%)
Dec 17, 2002 4.131 4.168 4.125 4.139 6,477,148 -0.02(-0.41%)
Dec 16, 2002 4.116 4.156 4.091 4.156 15,918,491 +0.04(+0.95%)
Dec 13, 2002 4.226 4.231 4.083 4.116 10,369,706 -0.09(-2.20%)
Dec 12, 2002 4.186 4.213 4.166 4.209 8,623,926 +0.03(+0.83%)
Dec 11, 2002 4.156 4.206 4.146 4.174 7,179,142 +0.06(+1.53%)
Dec 10, 2002 4.067 4.157 4.067 4.111 11,047,322 +0.04(+1.10%)
Dec 09, 2002 4.189 4.246 4.060 4.067 13,783,157 -0.12(-2.90%)
Dec 06, 2002 4.186 4.257 4.161 4.188 12,221,955 +0.00(+0.06%)
Dec 05, 2002 4.175 4.201 4.045 4.186 19,496,620 +0.01(+0.26%)
Dec 04, 2002 3.965 4.196 3.941 4.175 26,640,936 +0.21(+5.26%)
Dec 03, 2002 3.852 3.978 3.833 3.966 20,044,384 +0.11(+2.97%)
Dec 02, 2002 4.113 4.131 3.839 3.852 25,129,982 -0.24(-5.89%)
Nov 29, 2002 4.040 4.110 4.040 4.093 7,102,027 +0.05(+1.32%)
Nov 27, 2002 4.070 4.077 4.009 4.040 18,161,290 +0.06(+1.63%)
Nov 26, 2002 3.894 4.009 3.894 3.975 38,580,800 +0.13(+3.47%)
Nov 25, 2002 4.167 4.167 3.771 3.842 70,653,104 -0.41(-9.65%)
Nov 22, 2002 4.300 4.372 4.234 4.252 20,463,292 -0.01(-0.32%)
Nov 21, 2002 4.518 4.522 4.177 4.266 47,240,544 -0.24(-5.41%)
Nov 20, 2002 4.477 4.544 4.437 4.510 23,260,818 -0.09(-1.91%)
Nov 19, 2002 4.672 4.676 4.551 4.598 9,945,326 -0.07(-1.58%)
Nov 18, 2002 4.676 4.717 4.648 4.672 7,480,636 +0.00(+0.08%)
Nov 15, 2002 4.553 4.696 4.543 4.668 9,710,499 +0.11(+2.43%)
Nov 14, 2002 4.573 4.615 4.544 4.558 10,824,435 +0.03(+0.57%)
Nov 13, 2002 4.476 4.573 4.475 4.532 10,936,873 +0.04(+0.97%)
Nov 12, 2002 4.422 4.522 4.389 4.488 13,576,688 +0.07(+1.51%)
Nov 11, 2002 4.437 4.460 4.296 4.421 21,621,506 +0.06(+1.34%)
Nov 08, 2002 4.776 4.776 4.347 4.363 47,599,752 -0.41(-8.63%)
Nov 07, 2002 4.756 4.829 4.732 4.775 9,765,225 +0.03(+0.54%)
Nov 06, 2002 4.623 4.784 4.603 4.750 14,147,835 +0.17(+3.63%)
Nov 05, 2002 4.691 4.736 4.542 4.583 11,442,349 -0.11(-2.36%)
Nov 04, 2002 4.738 4.773 4.670 4.694 10,748,315 +0.04(+0.78%)
Nov 01, 2002 4.570 4.697 4.502 4.658 17,378,200 +0.09(+1.91%)
Oct 31, 2002 4.824 4.849 4.472 4.570 27,198,152 -0.22(-4.59%)
Oct 30, 2002 4.793 4.852 4.747 4.790 6,718,940 +0.03(+0.69%)
Oct 29, 2002 4.786 4.799 4.675 4.758 9,810,499 -0.05(-1.00%)
Oct 28, 2002 4.879 4.879 4.729 4.806 14,492,613 -0.07(-1.49%)
Oct 25, 2002 4.939 5.012 4.749 4.879 18,610,048 -0.06(-1.21%)
Oct 24, 2002 5.044 5.025 4.926 4.939 11,291,104 -0.11(-2.08%)
Oct 23, 2002 4.974 5.047 4.924 5.044 8,794,076 +0.07(+1.45%)
Oct 22, 2002 4.991 5.075 4.949 4.972 11,362,746 -0.02(-0.38%)
Oct 21, 2002 5.020 5.075 4.963 4.991 10,995,082 -0.02(-0.41%)
Oct 18, 2002 4.906 5.050 4.898 5.011 13,868,232 +0.10(+2.08%)
Oct 17, 2002 5.021 5.049 4.864 4.909 19,352,340 -0.01(-0.29%)
Oct 16, 2002 4.848 4.942 4.838 4.923 15,720,480 +0.08(+1.57%)
Oct 15, 2002 4.849 4.873 4.803 4.848 14,022,959 +0.09(+1.82%)
Oct 14, 2002 4.690 4.771 4.684 4.761 15,161,771 +0.06(+1.35%)
Oct 11, 2002 4.661 4.735 4.661 4.698 12,195,586 +0.07(+1.42%)
Oct 10, 2002 4.572 4.703 4.572 4.632 16,026,950 +0.06(+1.32%)
Oct 09, 2002 4.580 4.661 4.558 4.572 12,073,198 -0.04(-0.80%)
Oct 08, 2002 4.555 4.623 4.504 4.608 11,372,199 +0.07(+1.62%)
Oct 07, 2002 4.510 4.622 4.497 4.535 13,534,897 +0.02(+0.42%)
Oct 04, 2002 4.589 4.601 4.490 4.516 10,811,997 -0.09(-1.87%)
Oct 03, 2002 4.553 4.626 4.537 4.602 12,384,642 +0.10(+2.32%)
Oct 02, 2002 4.420 4.522 4.419 4.497 11,661,255 +0.05(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback